Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 07:17:22

Delayed by 15 minutes

Trade 4151 - 4101 (08:51-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:50	322.4	847	O	322.3	322.5			5,326,249	4151	LSE
08:51:42	322.4	349	AT	322.4	322.5	Sell		5,325,402	4150	LSE
08:50:25	322.4	962	AT	322.3	322.4	Buy		5,325,053	4149	LSE
08:50:25	322.4	476	AT	322.3	322.4	Buy		5,324,091	4148	LSE
08:50:25	322.3	835	AT	322.2	322.3	Buy		5,323,615	4147	LSE
08:50:22	322.3	594	AT	322.3	322.4	Sell		5,322,780	4146	LSE
08:50:02	322.4	2157	AT	322.4	322.5	Sell		5,322,186	4145	LSE
08:50:02	322.4	848	AT	322.4	322.5	Sell		5,320,029	4144	LSE
08:50:02	322.5	430	AT	322.5	322.6	Sell		5,319,181	4143	LSE
08:50:02	322.5	619	AT	322.5	322.6	Sell		5,318,751	4142	LSE
08:50:02	322.5	485	AT	322.5	322.6	Sell		5,318,132	4141	LSE
08:50:02	322.5	122	AT	322.5	322.6	Sell		5,317,647	4140	LSE
08:49:49	322.555	4703	O	322.5	322.7	Sell		5,317,525	4139	LSE
08:49:29	322.6	619	AT	322.5	322.6	Buy		5,312,822	4138	LSE
08:49:29	322.6	1038	AT	322.5	322.6	Buy		5,312,203	4137	LSE
08:49:15	322.6	6	O	322.5	322.6	Buy		5,311,165	4136	LSE
08:49:01	322.6	277	AT	322.4	322.6	Buy		5,311,159	4135	LSE
08:49:01	322.6	1311	AT	322.4	322.6	Buy		5,310,882	4134	LSE
08:49:01	322.6	6103	AT	322.4	322.6	Buy		5,309,571	4133	LSE
08:49:01	322.6	1253	AT	322.4	322.6	Buy		5,303,468	4132	LSE
08:49:01	322.6	2340	AT	322.4	322.6	Buy		5,302,215	4131	LSE
08:49:01	322.5	1151	AT	322.4	322.5	Buy		5,299,875	4130	LSE
08:49:01	322.5	1017	AT	322.4	322.5	Buy		5,298,724	4129	LSE
08:49:01	322.5	641	AT	322.4	322.5	Buy		5,297,707	4128	LSE
08:49:01	322.5	5328	AT	322.4	322.5	Buy		5,297,066	4127	LSE
08:49:01	322.5	1937	AT	322.4	322.5	Buy		5,291,738	4126	LSE
08:49:01	322.5	1210	AT	322.4	322.5	Buy		5,289,801	4125	LSE
08:49:01	322.4	2193	AT	322.3	322.4	Buy		5,288,591	4124	LSE
08:48:40	322.3	1188	AT	322.1	322.3	Buy		5,286,398	4123	LSE
08:48:25	322.2	464	AT	322.2	322.3	Sell		5,285,210	4122	LSE
08:48:25	322.2	758	AT	322.2	322.3	Sell		5,284,746	4121	LSE
08:48:25	322.2	1186	AT	322.2	322.3	Sell		5,283,988	4120	LSE
08:48:25	322.2	765	AT	322.2	322.3	Sell		5,282,802	4119	LSE
08:48:25	322.2	2320	AT	322.2	322.3	Sell		5,282,037	4118	LSE
08:48:25	322.2	868	AT	322.2	322.3	Sell		5,279,717	4117	LSE
08:47:41	322.5	4	O	322.3	322.5	Buy		5,278,849	4116	LSE
08:47:30	322.4	863	O	322.3	322.4	Buy		5,278,845	4115	LSE
08:47:28	322.4	437	AT	322.4	322.5	Sell		5,277,982	4114	LSE
08:47:28	322.4	67	AT	322.4	322.5	Sell		5,277,545	4113	LSE
08:47:02	322.52	620	O	322.4	322.6	Buy		5,277,478	4112	LSE
08:46:55	322.5	1064	AT	322.4	322.5	Buy		5,276,858	4111	LSE
08:45:55	322.5	140	AT	322.5	322.6	Sell		5,275,794	4110	LSE
08:45:55	322.5	1183	AT	322.5	322.6	Sell		5,275,654	4109	LSE
08:45:55	322.5	150	AT	322.5	322.6	Sell		5,274,471	4108	LSE
08:45:55	322.5	633	AT	322.5	322.6	Sell		5,274,321	4107	LSE
08:45:55	322.5	955	AT	322.5	322.6	Sell		5,273,688	4106	LSE
08:45:34	322.552	199	O	322.5	322.6	Buy		5,272,733	4105	LSE
08:45:31	322.54	1973	O	322.5	322.6	Sell		5,272,534	4104	LSE
08:44:35	322.6	244	AT	322.5	322.6	Buy		5,270,561	4103	LSE
08:44:35	322.6	388	AT	322.5	322.6	Buy		5,270,317	4102	LSE
08:44:35	322.6	531	AT	322.5	322.6	Buy		5,269,929	4101	LSE

iShares JP Morgan EM Loc...

FirstMark Horizon Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions