Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:43

Delayed by 15 minutes

Trade 8801 - 8751 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:27	322.9	400	AT	322.9	323.0	Sell		8,705,407	8801	LSE
10:54:27	322.9	400	AT	322.9	323.0	Sell		8,705,007	8800	LSE
10:54:27	323.0	469	AT	322.9	323.0	Buy		8,704,607	8799	LSE
10:54:27	323.0	682	AT	322.9	323.0	Buy		8,704,138	8798	LSE
10:54:27	323.0	1166	AT	322.9	323.0	Buy		8,703,456	8797	LSE
10:54:27	323.0	1183	AT	322.9	323.0	Buy		8,702,290	8796	LSE
10:54:27	323.0	2526	AT	322.9	323.0	Buy		8,701,107	8795	LSE
10:54:25	322.9	348	AT	322.9	323.1	Sell		8,698,581	8794	LSE
10:54:25	322.9	400	AT	322.9	323.1	Sell		8,698,233	8793	LSE
10:54:25	322.9	400	AT	322.9	323.1	Sell		8,697,833	8792	LSE
10:54:25	322.9	348	AT	322.9	323.1	Sell		8,697,433	8791	LSE
10:54:25	322.9	52	AT	322.9	323.1	Sell		8,697,085	8790	LSE
10:54:25	322.9	400	AT	322.9	323.1	Sell		8,697,033	8789	LSE
10:54:25	322.9	99	AT	322.9	323.1	Sell		8,696,633	8788	LSE
10:54:25	323.0	400	AT	323.0	323.1	Sell		8,696,534	8787	LSE
10:54:25	323.2	48	AT	323.0	323.2	Buy		8,696,134	8786	LSE
10:54:25	323.1	1240	AT	323.0	323.1	Buy		8,696,086	8785	LSE
10:54:25	323.1	2526	AT	323.0	323.1	Buy		8,694,846	8784	LSE
10:54:25	323.1	849	AT	323.0	323.1	Buy		8,692,320	8783	LSE
10:54:25	323.1	1637	AT	323.0	323.1	Buy		8,691,471	8782	LSE
10:53:57	323.1	876	AT	323.0	323.1	Buy		8,689,834	8781	LSE
10:53:51	323.1	1103	AT	323.1	323.2	Sell		8,688,958	8780	LSE
10:53:51	323.1	375	AT	323.1	323.2	Sell		8,687,855	8779	LSE
10:53:51	323.1	774	AT	323.1	323.2	Sell		8,687,480	8778	LSE
10:53:51	323.1	914	AT	323.1	323.2	Sell		8,686,706	8777	LSE
10:53:47	323.1	1078	O	323.0	323.2			8,685,792	8776	LSE
10:53:46	323.2	4	O	323.0	323.2	Buy		8,684,714	8775	LSE
10:53:38	323.0	300	AT	323.0	323.2	Sell		8,684,710	8774	LSE
10:53:38	323.0	400	AT	323.0	323.1	Sell		8,684,410	8773	LSE
10:53:38	323.0	400	AT	323.0	323.2	Sell		8,684,010	8772	LSE
10:53:38	323.0	400	AT	323.0	323.2	Sell		8,683,610	8771	LSE
10:53:38	323.0	400	AT	323.0	323.2	Sell		8,683,210	8770	LSE
10:53:38	323.0	378	AT	323.0	323.2	Sell		8,682,810	8769	LSE
10:53:38	323.0	22	AT	323.0	323.2	Sell		8,682,432	8768	LSE
10:53:38	323.0	400	AT	323.0	323.2	Sell		8,682,410	8767	LSE
10:53:38	323.0	400	AT	323.0	323.2	Sell		8,682,010	8766	LSE
10:53:14	323.0	1533	O	323.0	323.2	Sell		8,681,610	8765	LSE
10:53:14	323.1	180	O	323.0	323.2			8,680,077	8764	LSE
10:53:09	323.0	2187	AT	322.9	323.0	Buy		8,679,897	8763	LSE
10:53:09	323.0	399	AT	322.9	323.0	Buy		8,677,710	8762	LSE
10:53:09	323.0	1301	AT	322.9	323.0	Buy		8,677,311	8761	LSE
10:53:03	322.8	252	AT	322.8	323.0	Sell		8,676,010	8760	LSE
10:53:03	322.9	56	AT	322.9	323.0	Sell		8,675,758	8759	LSE
10:53:03	322.9	344	AT	322.9	323.0	Sell		8,675,702	8758	LSE
10:53:03	322.9	400	AT	322.9	323.0	Sell		8,675,358	8757	LSE
10:53:03	323.0	777	AT	322.9	323.0	Buy		8,674,958	8756	LSE
10:53:03	323.0	683	AT	322.9	323.0	Buy		8,674,181	8755	LSE
10:53:03	323.0	757	AT	322.9	323.0	Buy		8,673,498	8754	LSE
10:53:03	323.0	2049	AT	322.9	323.0	Buy		8,672,741	8753	LSE
10:53:03	323.0	1034	AT	322.9	323.0	Buy		8,670,692	8752	LSE
10:53:03	322.9	1230	AT	322.9	323.0	Sell		8,669,658	8751	LSE

CN Resources (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions