Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 9251 - 9201 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:49	323.2	2526	AT	323.1	323.2	Buy		9,033,346	9251	LSE
11:02:49	323.2	3000	AT	323.1	323.2	Buy		9,030,820	9250	LSE
11:02:49	323.2	1433	AT	323.1	323.2	Buy		9,027,820	9249	LSE
11:02:42	323.1	338	AT	323.1	323.2	Sell		9,026,387	9248	LSE
11:02:42	323.1	1600	AT	323.1	323.2	Sell		9,026,049	9247	LSE
11:02:42	323.1	1600	AT	323.1	323.2	Sell		9,024,449	9246	LSE
11:02:42	323.0	400	AT	323.0	323.2	Sell		9,022,849	9245	LSE
11:02:42	323.0	400	AT	323.0	323.1	Sell		9,022,449	9244	LSE
11:02:42	323.0	400	AT	323.0	323.2	Sell		9,022,049	9243	LSE
11:02:42	323.0	400	AT	323.0	323.2	Sell		9,021,649	9242	LSE
11:02:42	323.0	83	AT	323.0	323.2	Sell		9,021,249	9241	LSE
11:02:42	323.0	317	AT	323.0	323.2	Sell		9,021,166	9240	LSE
11:02:42	323.0	400	AT	323.0	323.2	Sell		9,020,849	9239	LSE
11:02:42	323.0	57	AT	323.0	323.1	Sell		9,020,449	9238	LSE
11:02:42	323.0	343	AT	323.0	323.1	Sell		9,020,392	9237	LSE
11:02:42	323.0	400	AT	323.0	323.2	Sell		9,020,049	9236	LSE
11:02:42	323.0	74	AT	323.0	323.2	Sell		9,019,649	9235	LSE
11:02:42	323.0	326	AT	323.0	323.2	Sell		9,019,575	9234	LSE
11:02:42	323.0	400	AT	323.0	323.2	Sell		9,019,249	9233	LSE
11:02:42	323.1	1300	AT	323.1	323.2	Sell		9,018,849	9232	LSE
11:02:42	323.1	1095	AT	323.0	323.1	Buy		9,017,549	9231	LSE
11:02:42	323.0	400	AT	323.0	323.1	Sell		9,016,454	9230	LSE
11:02:42	323.0	274	AT	323.0	323.1	Sell		9,016,054	9229	LSE
11:02:42	323.0	126	AT	323.0	323.1	Sell		9,015,780	9228	LSE
11:02:42	323.0	400	AT	323.0	323.2	Sell		9,015,654	9227	LSE
11:02:42	323.2	558	AT	323.0	323.2	Buy		9,015,254	9226	LSE
11:02:42	323.2	1243	AT	323.0	323.2	Buy		9,014,696	9225	LSE
11:02:42	323.2	1373	AT	323.0	323.2	Buy		9,013,453	9224	LSE
11:02:42	323.1	2526	AT	323.0	323.1	Buy		9,012,080	9223	LSE
11:02:42	323.0	400	AT	323.0	323.1	Sell		9,009,554	9222	LSE
11:02:42	323.0	400	AT	323.0	323.2	Sell		9,009,154	9221	LSE
11:02:42	323.1	2526	AT	323.0	323.1	Buy		9,008,754	9220	LSE
11:02:42	323.0	400	AT	323.0	323.1	Sell		9,006,228	9219	LSE
11:02:42	323.0	400	AT	323.0	323.2	Sell		9,005,828	9218	LSE
11:02:42	323.0	400	AT	323.0	323.1	Sell		9,005,428	9217	LSE
11:02:41	322.9	400	AT	322.9	323.1	Sell		9,005,028	9216	LSE
11:02:41	322.9	11	AT	322.9	323.1	Sell		9,004,628	9215	LSE
11:02:41	322.9	389	AT	322.9	323.1	Sell		9,004,617	9214	LSE
11:02:41	322.9	269	AT	322.9	323.1	Sell		9,004,228	9213	LSE
11:02:41	322.9	131	AT	322.9	323.1	Sell		9,003,959	9212	LSE
11:02:41	322.9	400	AT	322.9	323.1	Sell		9,003,828	9211	LSE
11:02:41	322.9	400	AT	322.9	323.1	Sell		9,003,428	9210	LSE
11:02:41	322.9	400	AT	322.9	323.1	Sell		9,003,028	9209	LSE
11:02:41	322.9	1	AT	322.9	323.1	Sell		9,002,628	9208	LSE
11:02:41	322.9	399	AT	322.9	323.1	Sell		9,002,627	9207	LSE
11:02:41	322.9	97	AT	322.9	323.1	Sell		9,002,228	9206	LSE
11:02:41	323.0	564	AT	323.0	323.1	Sell		9,002,131	9205	LSE
11:02:41	323.0	400	AT	323.0	323.1	Sell		9,001,567	9204	LSE
11:02:41	323.0	400	AT	323.0	323.1	Sell		9,001,167	9203	LSE
11:02:41	323.0	200	AT	323.0	323.1	Sell		9,000,767	9202	LSE
11:02:41	323.0	200	AT	323.0	323.1	Sell		9,000,567	9201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions