Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 07:17:30

Delayed by 15 minutes

Trade 9051 - 9001 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:25	323.4	1	O	323.2	323.4	Buy		8,877,598	9051	LSE
10:55:23	323.3	847	AT	323.3	323.4	Sell		8,877,597	9050	LSE
10:55:20	323.3	810	AT	323.3	323.4	Sell		8,876,750	9049	LSE
10:55:20	323.3	1293	AT	323.3	323.4	Sell		8,875,940	9048	LSE
10:55:20	323.3	121	AT	323.3	323.4	Sell		8,874,647	9047	LSE
10:55:20	323.3	987	AT	323.3	323.4	Sell		8,874,526	9046	LSE
10:55:20	323.3	695	AT	323.3	323.4	Sell		8,873,539	9045	LSE
10:55:12	323.4	596	AT	323.3	323.4	Buy		8,872,844	9044	LSE
10:55:10	323.4	7067	AT	323.3	323.4	Buy		8,872,248	9043	LSE
10:55:08	323.4	7000	AT	323.3	323.4	Buy		8,865,181	9042	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,858,181	9041	LSE
10:55:08	323.3	572	AT	323.3	323.4	Sell		8,857,781	9040	LSE
10:55:08	323.2	274	AT	323.2	323.4	Sell		8,857,209	9039	LSE
10:55:08	323.2	126	AT	323.2	323.4	Sell		8,856,935	9038	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,856,809	9037	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,856,409	9036	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,856,009	9035	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,855,609	9034	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,855,209	9033	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,854,809	9032	LSE
10:55:08	323.3	887	AT	323.3	323.4	Sell		8,854,409	9031	LSE
10:55:08	323.3	1044	AT	323.3	323.4	Sell		8,853,522	9030	LSE
10:55:08	323.3	109	AT	323.2	323.3	Buy		8,852,478	9029	LSE
10:55:08	323.2	141	AT	323.2	323.4	Sell		8,852,369	9028	LSE
10:55:08	323.2	159	AT	323.2	323.4	Sell		8,852,228	9027	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,852,069	9026	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,851,669	9025	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,851,269	9024	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,850,869	9023	LSE
10:55:08	323.2	252	AT	323.2	323.4	Sell		8,850,469	9022	LSE
10:55:08	323.2	148	AT	323.2	323.4	Sell		8,850,217	9021	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,850,069	9020	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,849,669	9019	LSE
10:55:08	323.2	277	AT	323.2	323.4	Sell		8,849,269	9018	LSE
10:55:08	323.2	123	AT	323.2	323.4	Sell		8,848,992	9017	LSE
10:55:08	323.2	358	AT	323.2	323.4	Sell		8,848,869	9016	LSE
10:55:08	323.2	42	AT	323.2	323.4	Sell		8,848,511	9015	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,848,469	9014	LSE
10:55:08	323.2	335	AT	323.2	323.4	Sell		8,848,069	9013	LSE
10:55:08	323.2	65	AT	323.2	323.4	Sell		8,847,734	9012	LSE
10:55:08	323.2	400	AT	323.2	323.4	Sell		8,847,669	9011	LSE
10:55:08	323.2	247	AT	323.2	323.4	Sell		8,847,269	9010	LSE
10:55:08	323.2	153	AT	323.2	323.4	Sell		8,847,022	9009	LSE
10:55:08	323.2	20	AT	323.2	323.4	Sell		8,846,869	9008	LSE
10:55:08	323.3	1362	AT	323.3	323.4	Sell		8,846,849	9007	LSE
10:55:08	323.3	621	AT	323.3	323.4	Sell		8,845,487	9006	LSE
10:55:08	323.3	810	AT	323.3	323.4	Sell		8,844,866	9005	LSE
10:55:08	323.3	400	AT	323.3	323.4	Sell		8,844,056	9004	LSE
10:55:08	323.4	2374	AT	323.3	323.4	Buy		8,843,656	9003	LSE
10:55:08	323.4	1900	AT	323.3	323.4	Buy		8,841,282	9002	LSE
10:55:08	323.4	2526	AT	323.3	323.4	Buy		8,839,382	9001	LSE

Alliance Data Systems

US Dollar vs PLN

First Eagle Alternative ...

r/FortNiteBR Bricks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions