Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.70

19.60

( 5.80% )

Updated: 07:15:07

Delayed by 15 minutes

Trade 901 - 851 (03:41-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:01	328.2	538	AT	328.1	328.2	Buy		1,085,353	901	LSE
03:40:45	328.2	10311	O	328.1	328.2	Buy		1,084,815	900	LSE
03:40:45	328.2	550	AT	328.2	328.4	Sell		1,074,504	899	LSE
03:40:25	328.2	735	AT	328.1	328.2	Buy		1,073,954	898	LSE
03:40:14	328.1	1890	AT	328.0	328.1	Buy		1,073,219	897	LSE
03:40:14	328.1	1565	AT	328.0	328.1	Buy		1,071,329	896	LSE
03:39:57	328.0	437	AT	328.0	328.1	Sell		1,069,764	895	LSE
03:39:57	328.0	357	AT	328.0	328.1	Sell		1,069,327	894	LSE
03:39:57	328.0	446	AT	328.0	328.1	Sell		1,068,970	893	LSE
03:39:57	328.0	1700	AT	328.0	328.1	Sell		1,068,524	892	LSE
03:39:56	328.0	2736	AT	327.9	328.0	Buy		1,066,824	891	LSE
03:39:56	328.0	1737	AT	327.9	328.1			1,064,088	890	LSE
03:39:56	328.0	1741	AT	327.9	328.0	Buy		1,062,351	889	LSE
03:39:56	328.0	933	AT	327.9	328.0	Buy		1,060,610	888	LSE
03:39:56	328.0	3447	AT	327.9	328.0	Buy		1,059,677	887	LSE
03:39:30	327.8	494	AT	327.7	327.8	Buy		1,056,230	886	LSE
03:39:22	327.8	510	AT	327.8	327.9	Sell		1,055,736	885	LSE
03:39:22	327.8	1479	AT	327.8	327.9	Sell		1,055,226	884	LSE
03:39:22	327.9	1771	AT	327.8	327.9	Buy		1,053,747	883	LSE
03:39:22	327.8	1567	AT	327.7	327.8	Buy		1,051,976	882	LSE
03:39:17	327.7	307	AT	327.6	327.7	Buy		1,050,409	881	LSE
03:39:13	327.6	408	AT	327.6	327.7	Sell		1,050,102	880	LSE
03:39:06	327.6	191	O	327.6	327.7	Sell		1,049,694	879	LSE
03:38:32	327.7	990	AT	327.7	327.8	Sell		1,049,503	878	LSE
03:38:32	327.7	6346	AT	327.7	327.8	Sell		1,048,513	877	LSE
03:38:31	327.9	46	O	327.8	327.9	Buy		1,042,167	876	LSE
03:38:23	327.8	1183	AT	327.8	328.0	Sell		1,042,121	875	LSE
03:38:23	327.8	1400	AT	327.8	328.0	Sell		1,040,938	874	LSE
03:38:04	327.9	416	AT	327.9	328.0	Sell		1,039,538	873	LSE
03:38:04	327.9	617	AT	327.9	328.0	Sell		1,039,122	872	LSE
03:38:04	327.9	1604	AT	327.8	327.9	Buy		1,038,505	871	LSE
03:38:04	327.9	237	AT	327.8	327.9	Buy		1,036,901	870	LSE
03:38:04	327.9	3364	AT	327.8	327.9	Buy		1,036,664	869	LSE
03:38:04	327.9	50	AT	327.8	327.9	Buy		1,033,300	868	LSE
03:38:04	327.9	3601	AT	327.8	327.9	Buy		1,033,250	867	LSE
03:38:04	327.9	2230	AT	327.8	327.9	Buy		1,029,649	866	LSE
03:38:04	327.8	489	AT	327.7	327.8	Buy		1,027,419	865	LSE
03:38:04	327.8	775	AT	327.7	327.8	Buy		1,026,930	864	LSE
03:38:04	327.8	865	AT	327.7	327.8	Buy		1,026,155	863	LSE
03:37:40	327.646	287	O	327.6	327.8	Sell		1,025,290	862	LSE
03:37:23	327.7	10	O	327.6	327.9	Sell		1,025,003	861	LSE
03:37:13	328.0	9	O	327.8	328.0	Buy		1,024,993	860	LSE
03:37:01	328.0	293	O	327.8	328.0	Buy		1,024,984	859	LSE
03:36:59	328.0	336	O	327.8	328.0	Buy		1,024,691	858	LSE
03:36:50	328.1	604	AT	327.9	328.1	Buy		1,024,355	857	LSE
03:36:39	328.1	1066	AT	328.1	328.3	Sell		1,023,751	856	LSE
03:36:38	328.2	472	AT	328.1	328.2	Buy		1,022,685	855	LSE
03:36:38	328.2	386	AT	328.2	328.3	Sell		1,022,213	854	LSE
03:36:38	328.2	1183	AT	328.2	328.4	Sell		1,021,827	853	LSE
03:36:38	328.2	525	AT	328.2	328.4	Sell		1,020,644	852	LSE
03:36:38	328.2	300	AT	328.2	328.4	Sell		1,020,119	851	LSE

Xtrackers II USD Overnig...

EQ Health Acquisition

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions