Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:59

Delayed by 15 minutes

Trade 8551 - 8501 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,540,652	8551	LSE
10:51:02	322.8	274	AT	322.8	322.9	Sell		8,540,252	8550	LSE
10:51:02	322.8	126	AT	322.8	322.9	Sell		8,539,978	8549	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,539,852	8548	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,539,452	8547	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,539,052	8546	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,538,652	8545	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,538,252	8544	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,537,852	8543	LSE
10:51:02	322.8	398	AT	322.8	323.0	Sell		8,537,452	8542	LSE
10:51:02	323.0	97	AT	322.8	323.0	Buy		8,537,054	8541	LSE
10:51:02	323.0	605	AT	322.8	323.0	Buy		8,536,957	8540	LSE
10:51:02	322.9	1660	AT	322.8	322.9	Buy		8,536,352	8539	LSE
10:51:02	322.9	776	AT	322.8	322.9	Buy		8,534,692	8538	LSE
10:51:02	322.9	736	AT	322.8	322.9	Buy		8,533,916	8537	LSE
10:51:02	322.9	2526	AT	322.8	322.9	Buy		8,533,180	8536	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,530,654	8535	LSE
10:51:02	322.8	400	AT	322.8	323.0	Sell		8,530,254	8534	LSE
10:51:02	322.9	2526	AT	322.8	322.9	Buy		8,529,854	8533	LSE
10:51:02	322.9	775	AT	322.8	322.9	Buy		8,527,328	8532	LSE
10:51:02	322.8	163	AT	322.8	323.0	Sell		8,526,553	8531	LSE
10:51:02	322.8	117	AT	322.8	323.0	Sell		8,526,390	8530	LSE
10:51:02	322.9	1660	AT	322.8	322.9	Buy		8,526,273	8529	LSE
10:51:02	322.9	2526	AT	322.8	322.9	Buy		8,524,613	8528	LSE
10:51:02	322.9	731	AT	322.8	322.9	Buy		8,522,087	8527	LSE
10:51:02	322.9	1053	AT	322.7	322.9	Buy		8,521,356	8526	LSE
10:51:02	322.9	746	AT	322.7	322.9	Buy		8,520,303	8525	LSE
10:51:02	322.9	120	AT	322.7	322.9	Buy		8,519,557	8524	LSE
10:51:02	322.9	1500	AT	322.7	322.9	Buy		8,519,437	8523	LSE
10:51:02	322.9	1155	AT	322.7	322.9	Buy		8,517,937	8522	LSE
10:51:02	322.9	2526	AT	322.7	322.9	Buy		8,516,782	8521	LSE
10:51:02	322.7	300	AT	322.7	322.9	Sell		8,514,256	8520	LSE
10:51:02	322.7	400	AT	322.7	322.9	Sell		8,513,956	8519	LSE
10:51:02	322.7	400	AT	322.7	322.9	Sell		8,513,556	8518	LSE
10:51:02	322.7	43	AT	322.7	322.9	Sell		8,513,156	8517	LSE
10:51:02	322.7	357	AT	322.7	322.9	Sell		8,513,113	8516	LSE
10:51:02	322.7	400	AT	322.7	322.9	Sell		8,512,756	8515	LSE
10:51:02	322.7	400	AT	322.7	322.9	Sell		8,512,356	8514	LSE
10:51:01	322.8	205	AT	322.7	322.8	Buy		8,511,956	8513	LSE
10:51:01	322.8	228	AT	322.7	322.8	Buy		8,511,751	8512	LSE
10:51:01	322.8	1	AT	322.8	322.9	Sell		8,511,523	8511	LSE
10:50:49	322.8	735	AT	322.8	323.0	Sell		8,511,522	8510	LSE
10:50:49	322.8	538	AT	322.8	323.0	Sell		8,510,787	8509	LSE
10:50:29	322.8	1101	AT	322.8	323.0	Sell		8,510,249	8508	LSE
10:50:29	322.8	1249	O	322.8	323.0	Sell		8,509,148	8507	LSE
10:50:28	322.8	58	AT	322.8	323.0	Sell		8,507,899	8506	LSE
10:50:28	322.8	708	AT	322.8	323.0	Sell		8,507,841	8505	LSE
10:50:25	322.8	400	AT	322.8	323.0	Sell		8,507,133	8504	LSE
10:50:25	322.8	400	AT	322.8	323.0	Sell		8,506,733	8503	LSE
10:50:24	322.8	400	AT	322.8	323.0	Sell		8,506,333	8502	LSE
10:50:24	322.8	378	AT	322.8	323.0	Sell		8,505,933	8501	LSE

Brookfield BRP Holdings ...

John Hancock Financial O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions