Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:05:11

Delayed by 15 minutes

Trade 7101 - 7051 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:07	322.0	400	AT	322.0	322.2	Sell		7,478,970	7101	LSE
10:12:07	322.0	400	AT	322.0	322.2	Sell		7,478,570	7100	LSE
10:12:07	322.0	391	AT	322.0	322.2	Sell		7,478,170	7099	LSE
10:12:07	322.0	9	AT	322.0	322.2	Sell		7,477,779	7098	LSE
10:12:07	322.0	400	AT	322.0	322.2	Sell		7,477,770	7097	LSE
10:12:07	322.0	400	AT	322.0	322.2	Sell		7,477,370	7096	LSE
10:12:07	322.0	400	AT	322.0	322.2	Sell		7,476,970	7095	LSE
10:12:07	322.0	78	AT	322.0	322.2	Sell		7,476,570	7094	LSE
10:12:07	322.0	322	AT	322.0	322.2	Sell		7,476,492	7093	LSE
10:12:07	322.0	400	AT	322.0	322.2	Sell		7,476,170	7092	LSE
10:12:07	322.0	400	AT	322.0	322.2	Sell		7,475,770	7091	LSE
10:12:07	322.0	400	AT	322.0	322.2	Sell		7,475,370	7090	LSE
10:12:07	322.0	400	AT	322.0	322.2	Sell		7,474,970	7089	LSE
10:12:07	322.0	69	AT	322.0	322.2	Sell		7,474,570	7088	LSE
10:12:07	322.0	331	AT	322.0	322.2	Sell		7,474,501	7087	LSE
10:12:07	322.0	364	AT	322.0	322.2	Sell		7,474,170	7086	LSE
10:12:07	322.0	36	AT	322.0	322.2	Sell		7,473,806	7085	LSE
10:12:06	322.0	400	AT	322.0	322.2	Sell		7,473,770	7084	LSE
10:12:06	322.1	400	AT	322.1	322.2	Sell		7,473,370	7083	LSE
10:12:06	322.1	400	AT	322.1	322.2	Sell		7,472,970	7082	LSE
10:12:06	322.2	747	AT	322.0	322.2	Buy		7,472,570	7081	LSE
10:12:06	322.2	1477	AT	322.0	322.2	Buy		7,471,823	7080	LSE
10:12:06	322.0	400	AT	322.0	322.2	Sell		7,470,346	7079	LSE
10:12:06	322.0	400	AT	322.0	322.2	Sell		7,469,946	7078	LSE
10:12:06	322.0	400	AT	322.0	322.2	Sell		7,469,546	7077	LSE
10:12:06	322.2	861	AT	322.0	322.2	Buy		7,469,146	7076	LSE
10:12:06	322.2	1203	AT	322.0	322.2	Buy		7,468,285	7075	LSE
10:12:06	322.2	732	AT	322.0	322.2	Buy		7,467,082	7074	LSE
10:12:06	322.2	783	AT	322.0	322.2	Buy		7,466,350	7073	LSE
10:12:06	322.2	2021	AT	322.0	322.2	Buy		7,465,567	7072	LSE
10:12:06	322.0	304	AT	322.0	322.2	Sell		7,463,546	7071	LSE
10:12:06	322.1	96	AT	322.1	322.2	Sell		7,463,242	7070	LSE
10:12:06	322.1	400	AT	322.1	322.2	Sell		7,463,146	7069	LSE
10:12:06	322.1	400	AT	322.1	322.2	Sell		7,462,746	7068	LSE
10:12:06	322.1	400	AT	322.1	322.3	Sell		7,462,346	7067	LSE
10:12:06	322.3	1121	AT	322.1	322.3	Buy		7,461,946	7066	LSE
10:12:06	322.3	2357	AT	322.1	322.3	Buy		7,460,825	7065	LSE
10:12:06	322.3	453	AT	322.1	322.3	Buy		7,458,468	7064	LSE
10:12:06	322.2	13	AT	322.1	322.2	Buy		7,458,015	7063	LSE
10:12:06	322.2	2056	AT	322.1	322.2	Buy		7,458,002	7062	LSE
10:11:50	322.0	1137	O	322.0	322.2	Sell		7,455,946	7061	LSE
10:11:49	322.0	81	AT	322.0	322.2	Sell		7,454,809	7060	LSE
10:11:49	322.0	319	AT	322.0	322.2	Sell		7,454,728	7059	LSE
10:11:49	322.0	400	AT	322.0	322.2	Sell		7,454,409	7058	LSE
10:11:49	322.0	8	AT	322.0	322.2	Sell		7,454,009	7057	LSE
10:11:49	322.0	392	AT	322.0	322.2	Sell		7,454,001	7056	LSE
10:11:49	322.0	16	AT	322.0	322.2	Sell		7,453,609	7055	LSE
10:11:49	322.0	384	AT	322.0	322.2	Sell		7,453,593	7054	LSE
10:11:49	322.0	400	AT	322.0	322.2	Sell		7,453,209	7053	LSE
10:11:49	322.0	400	AT	322.0	322.2	Sell		7,452,809	7052	LSE
10:11:45	322.1	1301	O	322.0	322.2			7,452,409	7051	LSE

Primavera Capital Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions