Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.60

18.50

( 5.47% )

Updated: 07:06:49

Delayed by 15 minutes

Trade 851 - 801 (03:36-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:38	328.2	300	AT	328.2	328.4	Sell		1,020,119	851	LSE
03:36:38	328.2	317	AT	328.2	328.4	Sell		1,019,819	850	LSE
03:36:26	328.331	38	O	328.2	328.4	Buy		1,019,502	849	LSE
03:36:14	328.3	239	AT	328.3	328.5	Sell		1,019,464	848	LSE
03:36:14	328.3	401	AT	328.3	328.5	Sell		1,019,225	847	LSE
03:35:55	328.4	306	AT	328.4	328.5	Sell		1,018,824	846	LSE
03:35:54	328.46	452	O	328.4	328.5	Buy		1,018,518	845	LSE
03:35:31	328.5	1472	AT	328.5	328.6	Sell		1,018,066	844	LSE
03:35:31	328.5	1485	AT	328.2	328.5	Buy		1,016,594	843	LSE
03:35:31	328.5	1183	AT	328.2	328.5	Buy		1,015,109	842	LSE
03:35:31	328.5	2434	AT	328.2	328.5	Buy		1,013,926	841	LSE
03:35:31	328.5	1713	AT	328.2	328.5	Buy		1,011,492	840	LSE
03:35:31	328.5	852	AT	328.2	328.5	Buy		1,009,779	839	LSE
03:35:31	328.5	890	AT	328.2	328.5	Buy		1,008,927	838	LSE
03:35:31	328.5	1174	AT	328.2	328.5	Buy		1,008,037	837	LSE
03:35:24	328.4	865	AT	328.4	328.6	Sell		1,006,863	836	LSE
03:35:19	328.6	3	O	328.3	328.6	Buy		1,005,998	835	LSE
03:35:10	328.531	154	O	328.4	328.6	Buy		1,005,995	834	LSE
03:34:57	328.5	285	AT	328.5	328.6	Sell		1,005,841	833	LSE
03:34:57	328.5	634	AT	328.5	328.6	Sell		1,005,556	832	LSE
03:34:46	328.56	689	O	328.5	328.6	Buy		1,004,922	831	LSE
03:34:40	328.5	612	AT	328.4	328.5	Buy		1,004,233	830	LSE
03:34:23	328.5	929	AT	328.4	328.5	Buy		1,003,621	829	LSE
03:34:23	328.4	416	AT	328.3	328.4	Buy		1,002,692	828	LSE
03:34:23	328.4	924	AT	328.3	328.4	Buy		1,002,276	827	LSE
03:33:46	328.3	291	O	328.2	328.4			1,001,352	826	LSE
03:33:46	328.52	689	O	328.2	328.4	Buy		1,001,061	825	LSE
03:33:46	328.4	440	AT	328.4	328.5	Sell		1,000,372	824	LSE
03:33:46	328.4	619	AT	328.4	328.6	Sell		999,932	823	LSE
03:33:41	328.4	7	O	328.4	328.6	Sell		999,313	822	LSE
03:33:38	328.52	2942	O	328.4	328.6	Buy		999,306	821	LSE
03:33:31	328.6	1	O	328.4	328.6	Buy		996,364	820	LSE
03:33:26	328.4	875	AT	328.2	328.4	Buy		996,363	819	LSE
03:33:26	328.4	64	AT	328.2	328.4	Buy		995,488	818	LSE
03:33:00	328.4	15	O	328.2	328.4	Buy		995,424	817	LSE
03:32:23	328.3	493	AT	328.3	328.4	Sell		995,409	816	LSE
03:32:23	328.3	772	AT	328.3	328.4	Sell		994,916	815	LSE
03:32:23	328.3	356	AT	328.3	328.4	Sell		994,144	814	LSE
03:32:23	328.4	407	AT	328.4	328.5	Sell		993,788	813	LSE
03:31:59	328.3	875	AT	328.3	328.5	Sell		993,381	812	LSE
03:31:59	328.3	1600	AT	328.3	328.5	Sell		992,506	811	LSE
03:31:59	328.3	333	AT	328.3	328.5	Sell		990,906	810	LSE
03:31:57	328.48	2500	O	328.3	328.5	Buy		990,573	809	LSE
03:31:56	328.4	211	AT	328.4	328.5	Sell		988,073	808	LSE
03:31:56	328.4	186	AT	328.4	328.6	Sell		987,862	807	LSE
03:31:56	328.4	270	AT	328.4	328.6	Sell		987,676	806	LSE
03:31:33	328.4	287	AT	328.2	328.4	Buy		987,406	805	LSE
03:31:33	328.4	877	AT	328.2	328.4	Buy		987,119	804	LSE
03:31:33	328.4	705	AT	328.2	328.4	Buy		986,242	803	LSE
03:31:33	328.4	550	AT	328.2	328.4	Buy		985,537	802	LSE
03:31:21	328.32	2401	O	328.2	328.4	Buy		984,987	801	LSE

First Eagle Alternative ...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions