Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 3851 - 3801 (08:25-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:21	322.6	400	AT	322.6	322.8	Sell		4,938,114	3851	LSE
08:25:21	322.6	86	AT	322.6	322.8	Sell		4,937,714	3850	LSE
08:25:21	322.6	314	AT	322.6	322.8	Sell		4,937,628	3849	LSE
08:25:21	322.6	400	AT	322.6	322.8	Sell		4,937,314	3848	LSE
08:25:21	322.6	34	AT	322.6	322.8	Sell		4,936,914	3847	LSE
08:25:21	322.6	366	AT	322.6	322.8	Sell		4,936,880	3846	LSE
08:25:21	322.6	400	AT	322.6	322.8	Sell		4,936,514	3845	LSE
08:25:15	322.7	1096	AT	322.7	322.8	Sell		4,936,114	3844	LSE
08:25:15	322.7	7615	AT	322.7	322.8	Sell		4,935,018	3843	LSE
08:25:01	322.7	339	AT	322.7	322.8	Sell		4,927,403	3842	LSE
08:25:01	322.7	400	AT	322.7	322.9	Sell		4,927,064	3841	LSE
08:25:00	322.9	524	AT	322.9	323.0	Sell		4,926,664	3840	LSE
08:24:15	323.1	5	O	322.9	323.1	Buy		4,926,140	3839	LSE
08:23:44	323.1	1301	O	323.0	323.2			4,926,135	3838	LSE
08:23:43	323.1	61	AT	323.0	323.1	Buy		4,924,834	3837	LSE
08:23:43	323.1	938	AT	322.9	323.1	Buy		4,924,773	3836	LSE
08:23:43	323.1	2315	AT	322.9	323.1	Buy		4,923,835	3835	LSE
08:23:43	323.1	15144	O	322.9	323.1	Buy		4,921,520	3834	LSE
08:23:43	323.1	914	AT	323.1	323.2	Sell		4,906,376	3833	LSE
08:22:54	323.14	659	O	323.0	323.3	Sell		4,905,462	3832	LSE
08:22:50	323.2	717	AT	323.2	323.3	Sell		4,904,803	3831	LSE
08:22:50	323.2	733	AT	323.2	323.3	Sell		4,904,086	3830	LSE
08:22:50	323.2	2157	AT	323.2	323.3	Sell		4,903,353	3829	LSE
08:22:50	323.2	924	AT	323.2	323.3	Sell		4,901,196	3828	LSE
08:22:50	323.2	361	AT	323.2	323.3	Sell		4,900,272	3827	LSE
08:22:49	323.2	400	AT	323.2	323.4	Sell		4,899,911	3826	LSE
08:22:49	323.2	400	AT	323.2	323.4	Sell		4,899,511	3825	LSE
08:22:49	323.2	400	AT	323.2	323.4	Sell		4,899,111	3824	LSE
08:22:49	323.3	2157	AT	323.3	323.4	Sell		4,898,711	3823	LSE
08:22:49	323.3	602	AT	323.2	323.3	Buy		4,896,554	3822	LSE
08:22:49	323.3	21	AT	323.2	323.3	Buy		4,895,952	3821	LSE
08:22:49	323.2	1266	AT	323.1	323.2	Buy		4,895,931	3820	LSE
08:22:44	323.1	1006	AT	323.0	323.1	Buy		4,894,665	3819	LSE
08:22:44	323.1	931	AT	323.0	323.1	Buy		4,893,659	3818	LSE
08:22:44	323.1	848	AT	323.0	323.1	Buy		4,892,728	3817	LSE
08:22:44	323.1	120	AT	323.0	323.1	Buy		4,891,880	3816	LSE
08:22:44	323.1	306	AT	322.9	323.1	Buy		4,891,760	3815	LSE
08:22:44	323.1	3425	AT	322.9	323.1	Buy		4,891,454	3814	LSE
08:22:09	323.0	860	AT	322.8	323.0	Buy		4,888,029	3813	LSE
08:22:09	323.0	1301	AT	323.0	323.1	Sell		4,887,169	3812	LSE
08:22:09	323.0	847	AT	323.0	323.1	Sell		4,885,868	3811	LSE
08:22:09	323.0	426	AT	323.0	323.1	Sell		4,885,021	3810	LSE
08:22:09	323.0	224	AT	323.0	323.1	Sell		4,884,595	3809	LSE
08:21:10	323.1	2	O	323.0	323.1	Buy		4,884,371	3808	LSE
08:21:01	323.0	1893	O	323.0	323.1	Sell		4,884,369	3807	LSE
08:20:31	323.08	382	O	323.0	323.2	Sell		4,882,476	3806	LSE
08:19:52	323.1	599	AT	323.0	323.1	Buy		4,882,094	3805	LSE
08:19:25	323.1	30	O	323.0	323.1	Buy		4,881,495	3804	LSE
08:19:00	323.1	524	AT	323.0	323.1	Buy		4,881,465	3803	LSE
08:18:56	323.1	125	O	323.1	323.3	Sell		4,880,941	3802	LSE
08:18:05	323.4	577	AT	323.3	323.4	Buy		4,880,816	3801	LSE

21st Century Oncology Holdings,

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions