Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:27

Delayed by 15 minutes

Trade 10401 - 10351 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:09	322.9	15	AT	322.9	323.0	Sell		9,814,403	10401	LSE
11:17:09	322.9	2	AT	322.9	323.0	Sell		9,814,388	10400	LSE
11:17:09	322.9	3	AT	322.9	323.0	Sell		9,814,386	10399	LSE
11:17:09	322.9	1954	AT	322.9	323.0	Sell		9,814,383	10398	LSE
11:17:09	322.9	8	AT	322.9	323.0	Sell		9,812,429	10397	LSE
11:17:09	322.9	29	AT	322.9	323.0	Sell		9,812,421	10396	LSE
11:17:09	322.9	27	AT	322.9	323.0	Sell		9,812,392	10395	LSE
11:17:09	322.9	1382	AT	322.9	323.0	Sell		9,812,365	10394	LSE
11:17:09	322.9	1	AT	322.9	323.0	Sell		9,810,983	10393	LSE
11:17:09	322.9	10	AT	322.9	323.0	Sell		9,810,982	10392	LSE
11:17:09	322.9	768	AT	322.9	323.0	Sell		9,810,972	10391	LSE
11:17:09	322.9	2539	AT	322.9	323.0	Sell		9,810,204	10390	LSE
11:17:09	322.9	760	AT	322.9	323.0	Sell		9,807,665	10389	LSE
11:17:09	322.9	508	AT	322.9	323.0	Sell		9,806,905	10388	LSE
11:17:09	322.9	1097	AT	322.9	323.0	Sell		9,806,397	10387	LSE
11:17:09	323.0	1352	AT	323.0	323.1	Sell		9,805,300	10386	LSE
11:17:09	323.0	2022	AT	323.0	323.1	Sell		9,803,948	10385	LSE
11:17:09	323.0	884	AT	322.9	323.0	Buy		9,801,926	10384	LSE
11:17:09	323.0	1820	AT	322.9	323.0	Buy		9,801,042	10383	LSE
11:17:09	323.0	78	AT	322.9	323.0	Buy		9,799,222	10382	LSE
11:17:09	323.0	4109	AT	322.9	323.0	Buy		9,799,144	10381	LSE
11:17:09	323.0	24	AT	322.9	323.0	Buy		9,795,035	10380	LSE
11:17:07	323.0	24	AT	322.9	323.0	Buy		9,795,011	10379	LSE
11:17:07	323.0	24	AT	322.9	323.0	Buy		9,794,987	10378	LSE
11:16:47	322.9	1105	AT	322.8	322.9	Buy		9,794,963	10377	LSE
11:16:47	322.9	1124	AT	322.8	322.9	Buy		9,793,858	10376	LSE
11:16:47	322.9	3008	AT	322.8	322.9	Buy		9,792,734	10375	LSE
11:16:47	322.9	24	AT	322.8	322.9	Buy		9,789,726	10374	LSE
11:16:46	322.877	110	O	322.8	322.9	Buy		9,789,702	10373	LSE
11:16:45	322.9	24	AT	322.8	322.9	Buy		9,789,592	10372	LSE
11:16:43	322.9	24	AT	322.8	322.9	Buy		9,789,568	10371	LSE
11:16:41	322.9	24	AT	322.8	322.9	Buy		9,789,544	10370	LSE
11:16:35	322.9	24	AT	322.8	322.9	Buy		9,789,520	10369	LSE
11:16:29	322.9	24	AT	322.8	322.9	Buy		9,789,496	10368	LSE
11:16:06	322.9	2	O	322.7	322.9	Buy		9,789,472	10367	LSE
11:15:50	322.944	3096	O	322.8	323.0	Buy		9,789,470	10366	LSE
11:15:27	322.9	529	AT	322.9	323.0	Sell		9,786,374	10365	LSE
11:15:22	323.0	24	AT	322.9	323.0	Buy		9,785,845	10364	LSE
11:15:22	323.0	24	AT	322.9	323.0	Buy		9,785,821	10363	LSE
11:15:18	323.0	100	AT	322.9	323.0	Buy		9,785,797	10362	LSE
11:15:15	323.0	1600	AT	323.0	323.1	Sell		9,785,697	10361	LSE
11:15:15	323.0	1187	AT	323.0	323.1	Sell		9,784,097	10360	LSE
11:15:15	323.1	639	AT	322.9	323.1	Buy		9,782,910	10359	LSE
11:15:15	323.1	756	AT	322.9	323.1	Buy		9,782,271	10358	LSE
11:15:15	323.1	1883	AT	322.9	323.1	Buy		9,781,515	10357	LSE
11:15:15	323.0	1600	AT	323.0	323.1	Sell		9,779,632	10356	LSE
11:15:15	323.0	1304	AT	323.0	323.1	Sell		9,778,032	10355	LSE
11:15:15	323.0	1188	AT	323.0	323.1	Sell		9,776,728	10354	LSE
11:15:15	323.1	1276	AT	323.0	323.1	Buy		9,775,540	10353	LSE
11:15:12	322.9	43	O	322.9	323.1	Sell		9,774,264	10352	LSE
11:15:12	323.0	2753	AT	322.9	323.0	Buy		9,774,221	10351	LSE

Exchange Traded

Gigcapital4 Inc

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions