Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 1101 - 1051 (04:19-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:27	328.028	8248	O	327.9	328.1	Buy		1,271,615	1101	LSE
04:19:19	328.0	179	AT	328.0	328.1	Sell		1,263,367	1100	LSE
04:19:05	328.1	1	O	327.9	328.1	Buy		1,263,188	1099	LSE
04:18:58	328.0	1145	AT	328.0	328.1	Sell		1,263,187	1098	LSE
04:18:58	328.0	488	AT	328.0	328.2	Sell		1,262,042	1097	LSE
04:18:48	328.1	479	AT	328.1	328.3	Sell		1,261,554	1096	LSE
04:18:44	328.1	2338	AT	328.0	328.1	Buy		1,261,075	1095	LSE
04:18:25	328.2	447	AT	328.2	328.3	Sell		1,258,737	1094	LSE
04:18:25	328.2	847	AT	328.2	328.3	Sell		1,258,290	1093	LSE
04:18:15	328.2	1001	AT	328.1	328.2	Buy		1,257,443	1092	LSE
04:17:25	328.3	480	AT	328.3	328.4	Sell		1,256,442	1091	LSE
04:16:42	328.3	62	AT	328.3	328.4	Sell		1,255,962	1090	LSE
04:16:42	328.3	536	AT	328.3	328.4	Sell		1,255,900	1089	LSE
04:16:42	328.3	849	AT	328.3	328.4	Sell		1,255,364	1088	LSE
04:16:42	328.4	379	AT	328.4	328.6	Sell		1,254,515	1087	LSE
04:15:37	328.3	390	AT	328.2	328.3	Buy		1,254,136	1086	LSE
04:15:31	328.2	2271	AT	328.1	328.2	Buy		1,253,746	1085	LSE
04:15:31	328.2	895	AT	328.1	328.3			1,251,475	1084	LSE
04:15:31	328.2	2623	AT	328.1	328.2	Buy		1,250,580	1083	LSE
04:15:31	328.2	1187	AT	328.1	328.2	Buy		1,247,957	1082	LSE
04:14:15	328.1	6	O	327.9	328.1	Buy		1,246,770	1081	LSE
04:14:14	328.0	466	AT	328.0	328.1	Sell		1,246,764	1080	LSE
04:13:54	328.0	2	O	328.0	328.2	Sell		1,246,298	1079	LSE
04:13:33	328.2	9	O	328.0	328.2	Buy		1,246,296	1078	LSE
04:13:28	328.08	1139	O	328.0	328.2	Sell		1,246,287	1077	LSE
04:13:15	328.2	47	AT	328.1	328.2	Buy		1,245,148	1076	LSE
04:13:15	328.2	848	AT	328.0	328.2	Buy		1,245,101	1075	LSE
04:13:15	328.2	3000	AT	328.0	328.2	Buy		1,244,253	1074	LSE
04:12:24	328.1	506	AT	328.0	328.1	Buy		1,241,253	1073	LSE
04:12:24	328.1	180	AT	328.0	328.1	Buy		1,240,747	1072	LSE
04:12:24	328.1	506	AT	328.0	328.1	Buy		1,240,567	1071	LSE
04:12:24	328.1	1422	AT	328.0	328.1	Buy		1,240,061	1070	LSE
04:12:24	328.1	1958	AT	328.0	328.1	Buy		1,238,639	1069	LSE
04:12:24	328.1	2608	AT	328.0	328.1	Buy		1,236,681	1068	LSE
04:12:16	328.1	829	AT	328.0	328.1	Buy		1,234,073	1067	LSE
04:12:16	328.1	3437	AT	328.0	328.1	Buy		1,233,244	1066	LSE
04:12:16	328.1	109	AT	328.0	328.1	Buy		1,229,807	1065	LSE
04:12:16	328.1	3427	AT	328.0	328.1	Buy		1,229,698	1064	LSE
04:11:50	328.0	849	AT	327.9	328.0	Buy		1,226,271	1063	LSE
04:11:23	328.0	15	O	327.8	328.0	Buy		1,225,422	1062	LSE
04:10:45	328.0	487	AT	328.0	328.2	Sell		1,225,407	1061	LSE
04:10:45	328.0	257	AT	328.0	328.2	Sell		1,224,920	1060	LSE
04:10:45	328.0	228	AT	328.0	328.2	Sell		1,224,663	1059	LSE
04:10:42	328.1	454	AT	328.1	328.2	Sell		1,224,435	1058	LSE
04:10:28	328.0	259	AT	328.0	328.2	Sell		1,223,981	1057	LSE
04:10:28	328.0	874	AT	328.0	328.2	Sell		1,223,722	1056	LSE
04:10:27	328.1	505	AT	328.1	328.2	Sell		1,222,848	1055	LSE
04:10:20	328.2	484	AT	328.2	328.3	Sell		1,222,343	1054	LSE
04:09:29	328.2	527	AT	328.1	328.2	Buy		1,221,859	1053	LSE
04:09:29	328.2	31	AT	328.1	328.2	Buy		1,221,332	1052	LSE
04:09:29	328.2	844	AT	328.1	328.2	Buy		1,221,301	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions