Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (10:38-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:03	322.9	821	AT	322.7	322.9	Buy		8,240,796	8201	LSE
10:38:03	322.9	2253	AT	322.7	322.9	Buy		8,239,975	8200	LSE
10:38:03	322.9	1188	AT	322.7	322.9	Buy		8,237,722	8199	LSE
10:38:03	322.9	1300	AT	322.7	322.9	Buy		8,236,534	8198	LSE
10:38:03	322.9	110	AT	322.7	322.9	Buy		8,235,234	8197	LSE
10:38:03	322.9	903	AT	322.7	322.9	Buy		8,235,124	8196	LSE
10:38:03	322.9	2021	AT	322.7	322.9	Buy		8,234,221	8195	LSE
10:38:03	322.8	1214	AT	322.8	322.9	Sell		8,232,200	8194	LSE
10:38:03	322.8	509	AT	322.8	322.9	Sell		8,230,986	8193	LSE
10:37:44	322.9	1400	AT	322.8	322.9	Buy		8,230,477	8192	LSE
10:37:44	322.9	820	AT	322.9	323.0	Sell		8,229,077	8191	LSE
10:37:44	322.9	482	AT	322.9	323.0	Sell		8,228,257	8190	LSE
10:37:42	323.0	273	AT	322.9	323.0	Buy		8,227,775	8189	LSE
10:37:41	322.8	339	AT	322.8	323.0	Sell		8,227,502	8188	LSE
10:37:41	322.8	503	AT	322.8	323.0	Sell		8,227,163	8187	LSE
10:37:41	322.8	826	AT	322.8	323.0	Sell		8,226,660	8186	LSE
10:37:41	322.8	1214	AT	322.8	323.0	Sell		8,225,834	8185	LSE
10:37:41	322.8	621	AT	322.8	323.0	Sell		8,224,620	8184	LSE
10:37:29	322.9	887	AT	322.8	322.9	Buy		8,223,999	8183	LSE
10:37:00	322.9	687	O	322.8	323.0			8,223,112	8182	LSE
10:37:00	322.9	614	O	322.8	323.0			8,222,425	8181	LSE
10:36:59	322.9	1034	O	322.8	323.0			8,221,811	8180	LSE
10:36:56	322.8	400	AT	322.8	323.0	Sell		8,220,777	8179	LSE
10:36:56	322.8	353	AT	322.8	323.0	Sell		8,220,377	8178	LSE
10:36:56	322.8	47	AT	322.8	323.0	Sell		8,220,024	8177	LSE
10:36:56	322.8	352	AT	322.8	323.0	Sell		8,219,977	8176	LSE
10:36:56	322.8	48	AT	322.8	323.0	Sell		8,219,625	8175	LSE
10:36:56	322.8	400	AT	322.8	323.0	Sell		8,219,577	8174	LSE
10:36:56	322.8	268	AT	322.8	323.0	Sell		8,219,177	8173	LSE
10:36:56	322.9	721	AT	322.9	323.0	Sell		8,218,909	8172	LSE
10:36:56	322.8	65	AT	322.8	323.0	Sell		8,218,188	8171	LSE
10:36:56	323.0	1177	AT	322.8	323.0	Buy		8,218,123	8170	LSE
10:36:56	323.0	1937	AT	322.8	323.0	Buy		8,216,946	8169	LSE
10:36:56	323.0	1016	AT	322.8	323.0	Buy		8,215,009	8168	LSE
10:36:56	323.0	760	AT	322.8	323.0	Buy		8,213,993	8167	LSE
10:36:56	323.0	779	AT	322.8	323.0	Buy		8,213,233	8166	LSE
10:36:56	323.0	2021	AT	322.8	323.0	Buy		8,212,454	8165	LSE
10:36:56	322.8	400	AT	322.8	323.0	Sell		8,210,433	8164	LSE
10:36:56	322.8	400	AT	322.8	323.0	Sell		8,210,033	8163	LSE
10:36:56	322.8	400	AT	322.8	323.0	Sell		8,209,633	8162	LSE
10:36:56	322.8	40	AT	322.8	323.0	Sell		8,209,233	8161	LSE
10:36:56	322.8	38	AT	322.8	323.0	Sell		8,209,193	8160	LSE
10:36:56	322.9	418	AT	322.9	323.0	Sell		8,209,155	8159	LSE
10:36:56	322.9	400	AT	322.9	323.0	Sell		8,208,737	8158	LSE
10:36:56	322.9	400	AT	322.9	323.0	Sell		8,208,337	8157	LSE
10:36:56	322.9	182	AT	322.9	323.0	Sell		8,207,937	8156	LSE
10:36:56	322.9	218	AT	322.9	323.0	Sell		8,207,755	8155	LSE
10:36:56	322.9	400	AT	322.9	323.0	Sell		8,207,537	8154	LSE
10:36:56	322.9	400	AT	322.9	323.1	Sell		8,207,137	8153	LSE
10:36:56	323.1	349	AT	322.8	323.1	Buy		8,206,737	8152	LSE
10:36:56	323.1	717	AT	322.8	323.1	Buy		8,206,388	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions