Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:02

Delayed by 15 minutes

Trade 7051 - 7001 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:45	322.1	1301	O	322.0	322.2			7,452,409	7051	LSE
10:11:44	322.2	100	AT	322.0	322.2	Buy		7,451,108	7050	LSE
10:11:44	322.2	794	AT	322.0	322.2	Buy		7,451,008	7049	LSE
10:11:44	322.2	692	AT	322.0	322.2	Buy		7,450,214	7048	LSE
10:11:44	322.2	790	AT	322.0	322.2	Buy		7,449,522	7047	LSE
10:11:44	322.2	1840	AT	322.0	322.2	Buy		7,448,732	7046	LSE
10:11:44	322.2	1188	AT	322.0	322.2	Buy		7,446,892	7045	LSE
10:11:44	322.2	2021	AT	322.0	322.2	Buy		7,445,704	7044	LSE
10:11:44	322.2	638	AT	322.0	322.2	Buy		7,443,683	7043	LSE
10:11:29	322.1	66	AT	322.1	322.2	Sell		7,443,045	7042	LSE
10:11:29	322.1	1068	AT	322.1	322.2	Sell		7,442,979	7041	LSE
10:11:29	322.1	183	AT	322.1	322.2	Sell		7,441,911	7040	LSE
10:11:29	322.1	183	AT	322.1	322.2	Sell		7,441,728	7039	LSE
10:11:29	322.1	2021	AT	322.0	322.1	Buy		7,441,545	7038	LSE
10:11:23	321.9	253	AT	321.9	322.1	Sell		7,439,524	7037	LSE
10:11:23	321.9	147	AT	321.9	322.1	Sell		7,439,271	7036	LSE
10:11:23	321.9	326	AT	321.9	322.1	Sell		7,439,124	7035	LSE
10:11:23	321.9	74	AT	321.9	322.1	Sell		7,438,798	7034	LSE
10:11:23	321.9	400	AT	321.9	322.1	Sell		7,438,724	7033	LSE
10:11:23	321.9	400	AT	321.9	322.1	Sell		7,438,324	7032	LSE
10:11:23	321.9	400	AT	321.9	322.1	Sell		7,437,924	7031	LSE
10:11:23	322.0	400	AT	322.0	322.1	Sell		7,437,524	7030	LSE
10:11:23	322.0	400	AT	322.0	322.1	Sell		7,437,124	7029	LSE
10:11:23	322.0	400	AT	322.0	322.2	Sell		7,436,724	7028	LSE
10:11:23	322.0	400	AT	322.0	322.2	Sell		7,436,324	7027	LSE
10:11:23	322.0	400	AT	322.0	322.2	Sell		7,435,924	7026	LSE
10:11:23	322.0	173	AT	322.0	322.2	Sell		7,435,524	7025	LSE
10:11:23	322.0	227	AT	322.0	322.2	Sell		7,435,351	7024	LSE
10:11:23	322.2	1690	AT	322.0	322.2	Buy		7,435,124	7023	LSE
10:11:23	322.2	748	AT	322.0	322.2	Buy		7,433,434	7022	LSE
10:11:23	322.2	825	AT	322.0	322.2	Buy		7,432,686	7021	LSE
10:11:23	322.2	1840	AT	322.0	322.2	Buy		7,431,861	7020	LSE
10:11:23	322.2	100	AT	322.0	322.2	Buy		7,430,021	7019	LSE
10:11:23	322.2	992	AT	322.0	322.2	Buy		7,429,921	7018	LSE
10:11:23	322.2	690	AT	322.0	322.2	Buy		7,428,929	7017	LSE
10:11:23	322.2	596	AT	322.0	322.2	Buy		7,428,239	7016	LSE
10:11:23	322.1	819	AT	322.0	322.1	Buy		7,427,643	7015	LSE
10:11:23	322.0	400	AT	322.0	322.1	Sell		7,426,824	7014	LSE
10:11:23	322.0	85	AT	322.0	322.1	Sell		7,426,424	7013	LSE
10:11:23	322.0	315	AT	322.0	322.1	Sell		7,426,339	7012	LSE
10:11:23	322.0	400	AT	322.0	322.1	Sell		7,426,024	7011	LSE
10:11:23	322.0	19	AT	322.0	322.2	Sell		7,425,624	7010	LSE
10:11:23	322.0	281	AT	322.0	322.2	Sell		7,425,605	7009	LSE
10:11:23	322.0	400	AT	322.0	322.2	Sell		7,425,324	7008	LSE
10:11:23	322.0	400	AT	322.0	322.2	Sell		7,424,924	7007	LSE
10:11:23	322.0	400	AT	322.0	322.2	Sell		7,424,524	7006	LSE
10:11:23	322.0	400	AT	322.0	322.2	Sell		7,424,124	7005	LSE
10:11:23	322.0	355	AT	322.0	322.2	Sell		7,423,724	7004	LSE
10:11:23	322.0	45	AT	322.0	322.2	Sell		7,423,369	7003	LSE
10:11:23	322.0	400	AT	322.0	322.2	Sell		7,423,324	7002	LSE
10:11:23	322.0	400	AT	322.0	322.2	Sell		7,422,924	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions