Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:37

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:54	323.2	19	O	323.0	323.2	Buy		16,608,111	10970	LSE
11:38:50	322.6	84848	AT	323.0	323.2	Sell		16,608,092	10969	LSE
11:38:31	322.6	15152	AT	323.0	323.2	Sell		16,523,244	10968	LSE
11:37:12	322.6	4607	AT	323.0	323.2	Sell		16,508,092	10967	LSE
11:37:12	322.6	5131	AT	323.0	323.2	Sell		16,503,485	10966	LSE
11:37:11	322.6	5131	AT	323.0	323.2	Sell		16,498,354	10965	LSE
11:37:11	322.6	5131	AT	323.0	323.2	Sell		16,493,223	10964	LSE
11:35:33	322.6	1406	AT	323.0	323.2	Sell		16,488,092	10963	LSE
11:35:33	322.6	3630	AT	323.0	323.2	Sell		16,486,686	10962	LSE
11:35:05	322.6	65863	O	323.0	323.2	Sell		16,483,056	10961	LSE
11:35:05	322.6	23633	O	323.0	323.2	Sell		16,417,193	10960	LSE
11:35:04	322.6	6164446	UT	323.0	323.2	Sell		16,393,560	10959	LSE
11:29:59	323.1	192	AT	323.1	323.2	Sell		10,229,114	10958	LSE
11:29:59	323.1	69	AT	323.1	323.2	Sell		10,228,922	10957	LSE
11:29:59	323.1	1	AT	323.1	323.2	Sell		10,228,853	10956	LSE
11:29:59	323.1	22	AT	323.1	323.2	Sell		10,228,852	10955	LSE
11:29:59	323.1	841	AT	323.1	323.2	Sell		10,228,830	10954	LSE
11:29:44	323.1	888	AT	323.0	323.1	Buy		10,227,989	10953	LSE
11:29:44	323.1	391	AT	323.0	323.1	Buy		10,227,101	10952	LSE
11:29:44	323.1	391	AT	323.0	323.1	Buy		10,226,710	10951	LSE
11:29:44	323.1	1600	AT	323.0	323.1	Buy		10,226,319	10950	LSE
11:29:44	323.1	826	AT	323.0	323.1	Buy		10,224,719	10949	LSE
11:29:42	323.1	21	O	323.0	323.1	Buy		10,223,893	10948	LSE
11:29:39	323.1	392	O	323.0	323.1	Buy		10,223,872	10947	LSE
11:29:31	323.0	3	AT	323.0	323.1	Sell		10,223,480	10946	LSE
11:29:31	323.0	1130	AT	322.9	323.0	Buy		10,223,477	10945	LSE
11:29:31	323.0	1600	AT	322.9	323.0	Buy		10,222,347	10944	LSE
11:29:31	323.0	1636	AT	322.9	323.0	Buy		10,220,747	10943	LSE
11:29:16	323.0	1184	AT	323.0	323.2	Sell		10,219,111	10942	LSE
11:29:16	323.0	216	AT	323.0	323.2	Sell		10,217,927	10941	LSE
11:29:16	323.0	790	AT	323.0	323.2	Sell		10,217,711	10940	LSE
11:29:16	323.0	1837	AT	323.0	323.2	Sell		10,216,921	10939	LSE
11:29:16	323.0	1600	AT	323.0	323.2	Sell		10,215,084	10938	LSE
11:29:16	323.0	1134	AT	323.0	323.2	Sell		10,213,484	10937	LSE
11:29:16	323.0	706	AT	323.0	323.2	Sell		10,212,350	10936	LSE
11:29:16	323.0	3959	AT	323.0	323.2	Sell		10,211,644	10935	LSE
11:29:16	323.0	1235	AT	323.0	323.2	Sell		10,207,685	10934	LSE
11:29:16	323.0	1	AT	323.0	323.2	Sell		10,206,450	10933	LSE
11:29:16	323.1	485	AT	323.0	323.1	Buy		10,206,449	10932	LSE
11:29:16	323.1	1600	AT	323.0	323.1	Buy		10,205,964	10931	LSE
11:27:55	322.9	2471	AT	322.9	323.1	Sell		10,204,364	10930	LSE
11:27:55	323.0	1606	AT	323.0	323.1	Sell		10,201,893	10929	LSE
11:27:53	323.0	1845	AT	323.0	323.1	Sell		10,200,287	10928	LSE
11:27:53	323.0	1757	AT	323.0	323.1	Sell		10,198,442	10927	LSE
11:27:53	323.0	819	AT	323.0	323.1	Sell		10,196,685	10926	LSE
11:27:53	323.0	2111	AT	323.0	323.1	Sell		10,195,866	10925	LSE
11:27:53	323.0	3959	AT	323.0	323.1	Sell		10,193,755	10924	LSE
11:27:53	323.0	1325	AT	323.0	323.1	Sell		10,189,796	10923	LSE
11:27:53	323.0	754	AT	323.0	323.1	Sell		10,188,471	10922	LSE
11:27:47	323.0	529	AT	323.0	323.1	Sell		10,187,717	10921	LSE
11:27:46	323.0	721	AT	323.0	323.1	Sell		10,187,188	10920	LSE
11:27:46	323.0	958	AT	323.0	323.1	Sell		10,186,467	10919	LSE
11:27:46	323.0	1306	AT	323.0	323.1	Sell		10,185,509	10918	LSE
11:27:46	323.0	61	AT	323.0	323.1	Sell		10,184,203	10917	LSE
11:27:46	323.0	433	AT	323.0	323.1	Sell		10,184,142	10916	LSE
11:27:46	323.0	2040	AT	323.0	323.1	Sell		10,183,709	10915	LSE
11:27:46	323.0	762	AT	322.9	323.0	Buy		10,181,669	10914	LSE
11:27:12	323.0	428	AT	323.0	323.1	Sell		10,180,907	10913	LSE
11:27:12	323.0	1200	AT	323.0	323.1	Sell		10,180,479	10912	LSE
11:27:12	323.0	2238	AT	322.9	323.0	Buy		10,179,279	10911	LSE
11:27:11	323.0	3478	AT	322.9	323.0	Buy		10,177,041	10910	LSE
11:27:11	323.0	2509	AT	322.9	323.0	Buy		10,173,563	10909	LSE
11:26:45	322.9	102	AT	322.9	323.0	Sell		10,171,054	10908	LSE
11:26:45	322.9	2963	AT	322.9	323.0	Sell		10,170,952	10907	LSE
11:26:45	322.9	1015	AT	322.9	323.0	Sell		10,167,989	10906	LSE
11:26:10	323.0	107	AT	322.9	323.0	Buy		10,166,974	10905	LSE
11:25:35	323.0	825	AT	322.9	323.0	Buy		10,166,867	10904	LSE
11:25:17	322.9	26	AT	322.9	323.1	Sell		10,166,042	10903	LSE
11:25:17	322.9	374	AT	322.9	323.1	Sell		10,166,016	10902	LSE
11:25:17	322.9	400	AT	322.9	323.1	Sell		10,165,642	10901	LSE

Alliance Data Systems

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions