Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 10151 - 10101 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:44	323.0	400	AT	323.0	323.2	Sell		9,662,447	10151	LSE
11:13:44	323.0	400	AT	323.0	323.2	Sell		9,662,047	10150	LSE
11:13:44	323.0	99	AT	323.0	323.2	Sell		9,661,647	10149	LSE
11:13:44	323.0	301	AT	323.0	323.2	Sell		9,661,548	10148	LSE
11:13:44	323.0	400	AT	323.0	323.2	Sell		9,661,247	10147	LSE
11:13:44	323.0	400	AT	323.0	323.2	Sell		9,660,847	10146	LSE
11:13:44	323.0	400	AT	323.0	323.2	Sell		9,660,447	10145	LSE
11:13:44	323.0	400	AT	323.0	323.2	Sell		9,660,047	10144	LSE
11:13:44	323.1	400	AT	323.1	323.2	Sell		9,659,647	10143	LSE
11:13:44	323.1	400	AT	323.1	323.2	Sell		9,659,247	10142	LSE
11:13:44	323.2	1794	AT	323.0	323.2	Buy		9,658,847	10141	LSE
11:13:44	323.2	478	AT	323.0	323.2	Buy		9,657,053	10140	LSE
11:13:44	323.2	1600	AT	323.0	323.2	Buy		9,656,575	10139	LSE
11:13:44	323.2	1328	AT	323.0	323.2	Buy		9,654,975	10138	LSE
11:13:44	323.0	153	AT	323.0	323.2	Sell		9,653,647	10137	LSE
11:13:44	323.1	378	AT	323.1	323.2	Sell		9,653,494	10136	LSE
11:13:44	323.1	400	AT	323.1	323.2	Sell		9,653,116	10135	LSE
11:13:44	323.1	166	AT	323.1	323.2	Sell		9,652,716	10134	LSE
11:13:44	323.1	1559	AT	323.1	323.2	Sell		9,652,550	10133	LSE
11:13:44	323.1	400	AT	323.1	323.2	Sell		9,650,991	10132	LSE
11:13:44	323.1	400	AT	323.1	323.2	Sell		9,650,591	10131	LSE
11:13:44	323.1	400	AT	323.1	323.2	Sell		9,650,191	10130	LSE
11:13:44	323.1	400	AT	323.1	323.2	Sell		9,649,791	10129	LSE
11:13:44	323.2	1926	AT	323.0	323.2	Buy		9,649,391	10128	LSE
11:13:44	323.2	807	AT	323.0	323.2	Buy		9,647,465	10127	LSE
11:13:44	323.2	2670	AT	323.0	323.2	Buy		9,646,658	10126	LSE
11:13:44	323.2	597	AT	323.0	323.2	Buy		9,643,988	10125	LSE
11:13:41	323.1	1304	AT	323.0	323.1	Buy		9,643,391	10124	LSE
11:13:11	323.154	173	O	323.0	323.2	Buy		9,642,087	10123	LSE
11:13:09	323.0	5	AT	323.0	323.2	Sell		9,641,914	10122	LSE
11:12:46	323.0	300	AT	323.0	323.2	Sell		9,641,909	10121	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,641,609	10120	LSE
11:12:46	323.0	400	AT	323.0	323.1	Sell		9,641,209	10119	LSE
11:12:46	323.0	1110	AT	323.0	323.1	Sell		9,640,809	10118	LSE
11:12:46	323.0	753	AT	323.0	323.1	Sell		9,639,699	10117	LSE
11:12:46	323.0	2077	AT	323.0	323.1	Sell		9,638,946	10116	LSE
11:12:46	323.0	1368	AT	323.0	323.1	Sell		9,636,869	10115	LSE
11:12:46	323.0	1675	AT	323.0	323.1	Sell		9,635,501	10114	LSE
11:12:46	323.0	1500	AT	323.0	323.1	Sell		9,633,826	10113	LSE
11:12:46	323.0	122	AT	323.0	323.1	Sell		9,632,326	10112	LSE
11:12:46	323.0	190	AT	323.0	323.1	Sell		9,632,204	10111	LSE
11:12:46	323.0	400	AT	323.0	323.1	Sell		9,632,014	10110	LSE
11:12:46	323.0	140	AT	323.0	323.2	Sell		9,631,614	10109	LSE
11:12:46	323.0	260	AT	323.0	323.2	Sell		9,631,474	10108	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,631,214	10107	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,630,814	10106	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,630,414	10105	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,630,014	10104	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,629,614	10103	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,629,214	10102	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,628,814	10101	LSE

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions