Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:02

Delayed by 15 minutes

Trade 6351 - 6301 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:15	322.3	1151	AT	322.2	322.3	Buy		6,905,976	6351	LSE
10:03:15	322.2	400	AT	322.2	322.3	Sell		6,904,825	6350	LSE
10:03:15	322.2	163	AT	322.2	322.4	Sell		6,904,425	6349	LSE
10:03:15	322.2	237	AT	322.2	322.4	Sell		6,904,262	6348	LSE
10:03:15	322.2	400	AT	322.2	322.4	Sell		6,904,025	6347	LSE
10:03:15	322.2	400	AT	322.2	322.4	Sell		6,903,625	6346	LSE
10:03:15	322.2	400	AT	322.2	322.4	Sell		6,903,225	6345	LSE
10:03:15	322.2	400	AT	322.2	322.4	Sell		6,902,825	6344	LSE
10:03:15	322.2	334	AT	322.2	322.4	Sell		6,902,425	6343	LSE
10:03:15	322.2	66	AT	322.2	322.4	Sell		6,902,091	6342	LSE
10:03:15	322.2	400	AT	322.2	322.4	Sell		6,902,025	6341	LSE
10:03:15	322.2	400	AT	322.2	322.4	Sell		6,901,625	6340	LSE
10:03:15	322.2	81	AT	322.2	322.4	Sell		6,901,225	6339	LSE
10:03:15	322.3	400	AT	322.3	322.4	Sell		6,901,144	6338	LSE
10:03:15	322.3	231	AT	322.3	322.4	Sell		6,900,744	6337	LSE
10:03:15	322.3	169	AT	322.3	322.4	Sell		6,900,513	6336	LSE
10:03:15	322.3	400	AT	322.3	322.5	Sell		6,900,344	6335	LSE
10:03:15	322.5	253	AT	322.3	322.5	Buy		6,899,944	6334	LSE
10:03:15	322.5	1226	AT	322.3	322.5	Buy		6,899,691	6333	LSE
10:03:15	322.5	2021	AT	322.3	322.5	Buy		6,898,465	6332	LSE
10:03:15	322.4	932	AT	322.3	322.4	Buy		6,896,444	6331	LSE
10:03:15	322.4	2021	AT	322.3	322.4	Buy		6,895,512	6330	LSE
10:03:15	322.3	400	AT	322.3	322.4	Sell		6,893,491	6329	LSE
10:03:15	322.3	400	AT	322.3	322.4	Sell		6,893,091	6328	LSE
10:03:15	322.3	400	AT	322.3	322.4	Sell		6,892,691	6327	LSE
10:02:51	322.48	1112	O	322.3	322.5	Buy		6,892,291	6326	LSE
10:02:48	322.4	684	O	322.3	322.4	Buy		6,891,179	6325	LSE
10:02:48	322.4	107	O	322.3	322.4	Buy		6,890,495	6324	LSE
10:02:38	322.5	1194	O	322.4	322.6			6,890,388	6323	LSE
10:02:36	322.5	2830	AT	322.4	322.5	Buy		6,889,194	6322	LSE
10:02:36	322.5	1848	AT	322.4	322.5	Buy		6,886,364	6321	LSE
10:02:36	322.5	173	AT	322.4	322.5	Buy		6,884,516	6320	LSE
10:02:35	322.4	100	AT	322.3	322.4	Buy		6,884,343	6319	LSE
10:02:35	322.3	300	AT	322.2	322.3	Buy		6,884,243	6318	LSE
10:02:35	322.3	77	AT	322.2	322.3	Buy		6,883,943	6317	LSE
10:02:34	322.4	7045	O	322.3	322.4	Buy		6,883,866	6316	LSE
10:02:34	322.4	6617	O	322.3	322.4	Buy		6,876,821	6315	LSE
10:02:34	322.3	865	AT	322.3	322.4	Sell		6,870,204	6314	LSE
10:02:34	322.4	374	AT	322.3	322.4	Buy		6,869,339	6313	LSE
10:02:34	322.4	2021	AT	322.4	322.5	Sell		6,868,965	6312	LSE
10:02:34	322.4	778	AT	322.4	322.5	Sell		6,866,944	6311	LSE
10:02:34	322.4	16	AT	322.4	322.5	Sell		6,866,166	6310	LSE
10:02:34	322.4	384	AT	322.4	322.5	Sell		6,866,150	6309	LSE
10:02:34	322.4	395	AT	322.4	322.6	Sell		6,865,766	6308	LSE
10:02:34	322.4	5	AT	322.4	322.6	Sell		6,865,371	6307	LSE
10:02:34	322.4	400	AT	322.4	322.6	Sell		6,865,366	6306	LSE
10:02:34	322.4	400	AT	322.4	322.6	Sell		6,864,966	6305	LSE
10:02:34	322.4	400	AT	322.4	322.6	Sell		6,864,566	6304	LSE
10:02:34	322.4	400	AT	322.4	322.6	Sell		6,864,166	6303	LSE
10:02:34	322.4	362	AT	322.4	322.6	Sell		6,863,766	6302	LSE
10:02:34	322.4	38	AT	322.4	322.6	Sell		6,863,404	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions