Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:20:44

Delayed by 15 minutes

Trade 5851 - 5801 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:33	322.96	1539	O	322.9	323.0	Buy		6,601,614	5851	LSE
09:57:25	322.9	1200	AT	322.9	323.1	Sell		6,600,075	5850	LSE
09:57:25	322.9	642	AT	322.9	323.1	Sell		6,598,875	5849	LSE
09:57:25	322.9	605	AT	322.9	323.1	Sell		6,598,233	5848	LSE
09:57:04	322.9	803	AT	322.9	323.0	Sell		6,597,628	5847	LSE
09:56:52	323.0	743	AT	322.9	323.0	Buy		6,596,825	5846	LSE
09:56:52	323.0	804	AT	322.9	323.0	Buy		6,596,082	5845	LSE
09:56:52	323.0	2820	AT	322.9	323.0	Buy		6,595,278	5844	LSE
09:56:52	322.8	192	AT	322.8	323.0	Sell		6,592,458	5843	LSE
09:56:52	322.8	212	AT	322.8	323.0	Sell		6,592,266	5842	LSE
09:56:52	322.9	754	AT	322.8	322.9	Buy		6,592,054	5841	LSE
09:56:51	322.9	15026	O	322.7	322.9	Buy		6,591,300	5840	LSE
09:56:51	322.9	765	AT	322.9	323.0	Sell		6,576,274	5839	LSE
09:56:02	323.0	1301	O	322.9	323.1			6,575,509	5838	LSE
09:55:54	322.9	400	AT	322.9	323.1	Sell		6,574,208	5837	LSE
09:55:54	322.9	400	AT	322.9	323.1	Sell		6,573,808	5836	LSE
09:55:54	322.9	400	AT	322.9	323.1	Sell		6,573,408	5835	LSE
09:55:54	322.9	400	AT	322.9	323.1	Sell		6,573,008	5834	LSE
09:55:54	322.9	64	AT	322.9	323.1	Sell		6,572,608	5833	LSE
09:55:54	322.9	336	AT	322.9	323.1	Sell		6,572,544	5832	LSE
09:55:54	322.9	400	AT	322.9	323.1	Sell		6,572,208	5831	LSE
09:55:54	322.9	400	AT	322.9	323.1	Sell		6,571,808	5830	LSE
09:55:54	323.0	1401	AT	323.0	323.1	Sell		6,571,408	5829	LSE
09:55:54	323.0	2602	AT	323.0	323.1	Sell		6,570,007	5828	LSE
09:55:54	323.0	400	AT	323.0	323.1	Sell		6,567,405	5827	LSE
09:55:54	323.0	400	AT	323.0	323.1	Sell		6,567,005	5826	LSE
09:55:54	323.0	400	AT	323.0	323.1	Sell		6,566,605	5825	LSE
09:55:54	323.0	400	AT	323.0	323.1	Sell		6,566,205	5824	LSE
09:55:54	323.0	400	AT	323.0	323.1	Sell		6,565,805	5823	LSE
09:55:54	323.0	400	AT	323.0	323.1	Sell		6,565,405	5822	LSE
09:55:54	323.0	400	AT	323.0	323.1	Sell		6,565,005	5821	LSE
09:55:54	323.0	400	AT	323.0	323.1	Sell		6,564,605	5820	LSE
09:55:54	323.0	400	AT	323.0	323.1	Sell		6,564,205	5819	LSE
09:55:19	323.0	2217	O	322.9	323.1			6,563,805	5818	LSE
09:55:18	322.9	400	AT	322.9	323.1	Sell		6,561,588	5817	LSE
09:55:18	322.9	400	AT	322.9	323.1	Sell		6,561,188	5816	LSE
09:55:18	322.9	378	AT	322.9	323.1	Sell		6,560,788	5815	LSE
09:55:18	322.9	22	AT	322.9	323.1	Sell		6,560,410	5814	LSE
09:55:18	322.9	400	AT	322.9	323.1	Sell		6,560,388	5813	LSE
09:55:18	322.9	400	AT	322.9	323.1	Sell		6,559,988	5812	LSE
09:55:18	322.9	2	AT	322.9	323.1	Sell		6,559,588	5811	LSE
09:55:18	322.9	398	AT	322.9	323.1	Sell		6,559,586	5810	LSE
09:55:18	322.9	400	AT	322.9	323.1	Sell		6,559,188	5809	LSE
09:55:18	322.9	400	AT	322.9	323.1	Sell		6,558,788	5808	LSE
09:55:18	322.9	28	AT	322.9	323.1	Sell		6,558,388	5807	LSE
09:55:18	322.9	372	AT	322.9	323.1	Sell		6,558,360	5806	LSE
09:55:18	322.9	371	AT	322.9	323.1	Sell		6,557,988	5805	LSE
09:55:18	322.9	29	AT	322.9	323.1	Sell		6,557,617	5804	LSE
09:55:18	322.9	400	AT	322.9	323.1	Sell		6,557,588	5803	LSE
09:55:18	323.1	951	AT	322.9	323.1	Buy		6,557,188	5802	LSE
09:55:18	323.1	603	AT	322.9	323.1	Buy		6,556,237	5801	LSE

BlackRock Asset Manageme...

Conroy Diamonds & Gold

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions