Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 1001 - 951 (04:01-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:50	328.7	222	AT	328.6	328.7	Buy		1,197,627	1001	LSE
04:01:46	328.7	27	AT	328.6	328.7	Buy		1,197,405	1000	LSE
04:01:46	328.7	173	AT	328.5	328.7	Buy		1,197,378	999	LSE
04:01:46	328.6	1506	AT	328.6	328.8	Sell		1,197,205	998	LSE
04:01:46	328.6	354	AT	328.6	328.8	Sell		1,195,699	997	LSE
04:01:46	328.6	548	AT	328.6	328.8	Sell		1,195,345	996	LSE
04:01:46	328.6	207	AT	328.6	328.8	Sell		1,194,797	995	LSE
04:01:40	328.8	235	AT	328.6	328.8	Buy		1,194,590	994	LSE
04:01:35	328.8	204	AT	328.6	328.8	Buy		1,194,355	993	LSE
04:01:35	328.6	202	AT	328.6	328.8	Sell		1,194,151	992	LSE
04:01:32	328.8	212	AT	328.6	328.8	Buy		1,193,949	991	LSE
04:01:32	328.6	202	AT	328.6	328.8	Sell		1,193,737	990	LSE
04:01:31	328.8	219	AT	328.6	328.8	Buy		1,193,535	989	LSE
04:01:31	328.6	202	AT	328.6	328.8	Sell		1,193,316	988	LSE
04:01:30	328.8	225	AT	328.6	328.8	Buy		1,193,114	987	LSE
04:01:30	328.7	119	AT	328.7	328.9	Sell		1,192,889	986	LSE
04:01:30	328.7	348	AT	328.7	328.9	Sell		1,192,770	985	LSE
04:01:22	329.0	15	O	328.7	328.9	Buy		1,192,422	984	LSE
04:01:21	328.8	343	AT	328.8	329.0	Sell		1,192,407	983	LSE
04:01:21	328.8	1529	AT	328.8	329.0	Sell		1,192,064	982	LSE
04:01:02	328.88	2439	O	328.8	329.0	Sell		1,190,535	981	LSE
04:00:52	328.9	850	AT	328.8	328.9	Buy		1,188,096	980	LSE
04:00:51	328.9	1311	AT	328.8	328.9	Buy		1,187,246	979	LSE
04:00:51	328.9	234	AT	328.8	328.9	Buy		1,185,935	978	LSE
04:00:31	328.8	174	AT	328.7	328.8	Buy		1,185,701	977	LSE
04:00:31	328.8	141	AT	328.8	328.9	Sell		1,185,527	976	LSE
04:00:31	328.8	2835	AT	328.8	328.9	Sell		1,185,386	975	LSE
04:00:07	328.6	327	AT	328.6	328.8	Sell		1,182,551	974	LSE
03:59:31	328.5	385	AT	328.5	328.7	Sell		1,182,224	973	LSE
03:59:24	328.5	385	O	328.5	328.7	Sell		1,181,839	972	LSE
03:59:21	328.5	21	O	328.5	328.7	Sell		1,181,454	971	LSE
03:55:35	328.2	283	AT	328.2	328.4	Sell		1,181,433	970	LSE
03:55:35	328.2	876	AT	328.2	328.4	Sell		1,181,150	969	LSE
03:54:38	328.2	4703	AT	328.1	328.2	Buy		1,180,274	968	LSE
03:54:38	328.2	846	AT	328.2	328.4	Sell		1,175,571	967	LSE
03:54:38	328.2	241	AT	328.2	328.4	Sell		1,174,725	966	LSE
03:54:38	328.2	710	AT	328.2	328.4	Sell		1,174,484	965	LSE
03:54:30	328.4	586	AT	328.4	328.6	Sell		1,173,774	964	LSE
03:54:24	328.426	6500	O	328.4	328.5	Sell		1,173,188	963	LSE
03:54:12	328.5	375	AT	328.4	328.5	Buy		1,166,688	962	LSE
03:54:05	328.4	1170	AT	328.3	328.4	Buy		1,166,313	961	LSE
03:53:36	328.2	1408	AT	328.1	328.2	Buy		1,165,143	960	LSE
03:53:36	328.2	2406	AT	328.1	328.2	Buy		1,163,735	959	LSE
03:53:36	328.2	1183	AT	328.2	328.4	Sell		1,161,329	958	LSE
03:53:36	328.2	829	AT	328.2	328.4	Sell		1,160,146	957	LSE
03:53:36	328.2	887	AT	328.2	328.4	Sell		1,159,317	956	LSE
03:53:36	328.2	304	AT	328.2	328.4	Sell		1,158,430	955	LSE
03:53:11	328.2	315	AT	328.2	328.3	Sell		1,158,126	954	LSE
03:51:51	328.3	5	O	328.1	328.3	Buy		1,157,811	953	LSE
03:51:47	328.152	6910	O	328.1	328.3	Sell		1,157,806	952	LSE
03:51:40	328.1	300	AT	328.0	328.1	Buy		1,150,896	951	LSE

21st Century Oncology Holdings,

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions