Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:05:11

Delayed by 15 minutes

Trade 9401 - 9351 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:53	323.3	833	AT	323.3	323.4	Sell		9,155,154	9401	LSE
11:05:53	323.3	454	AT	323.3	323.4	Sell		9,154,321	9400	LSE
11:05:12	323.2	469	AT	323.2	323.4	Sell		9,153,867	9399	LSE
11:05:12	323.2	134	AT	323.2	323.4	Sell		9,153,398	9398	LSE
11:05:12	323.2	134	AT	323.2	323.3	Sell		9,153,264	9397	LSE
11:05:12	323.2	603	AT	323.2	323.3	Sell		9,153,130	9396	LSE
11:05:12	323.3	856	AT	323.2	323.3	Buy		9,152,527	9395	LSE
11:05:12	323.3	1	AT	323.3	323.4	Sell		9,151,671	9394	LSE
11:05:12	323.3	512	AT	323.3	323.4	Sell		9,151,670	9393	LSE
11:05:12	323.3	1497	AT	323.3	323.4	Sell		9,151,158	9392	LSE
11:05:09	323.3	398	AT	323.3	323.4	Sell		9,149,661	9391	LSE
11:05:08	323.3	200	AT	323.3	323.4	Sell		9,149,263	9390	LSE
11:05:08	323.3	400	AT	323.3	323.4	Sell		9,149,063	9389	LSE
11:05:01	323.3	649	AT	323.2	323.3	Buy		9,148,663	9388	LSE
11:05:01	323.3	2372	AT	323.2	323.3	Buy		9,148,014	9387	LSE
11:05:01	323.3	1600	AT	323.2	323.3	Buy		9,145,642	9386	LSE
11:05:01	323.3	1879	AT	323.2	323.3	Buy		9,144,042	9385	LSE
11:05:01	323.3	421	AT	323.2	323.3	Buy		9,142,163	9384	LSE
11:05:01	323.3	26	AT	323.2	323.3	Buy		9,141,742	9383	LSE
11:05:01	323.2	300	AT	323.2	323.3	Sell		9,141,716	9382	LSE
11:05:01	323.2	400	AT	323.2	323.3	Sell		9,141,416	9381	LSE
11:05:01	323.2	400	AT	323.2	323.3	Sell		9,141,016	9380	LSE
11:05:01	323.2	400	AT	323.2	323.3	Sell		9,140,616	9379	LSE
11:05:01	323.2	400	AT	323.2	323.3	Sell		9,140,216	9378	LSE
11:05:01	323.2	400	AT	323.2	323.3	Sell		9,139,816	9377	LSE
11:05:01	323.2	100	AT	323.1	323.2	Buy		9,139,416	9376	LSE
11:05:01	323.2	1023	AT	323.1	323.2	Buy		9,139,316	9375	LSE
11:05:01	323.2	2554	AT	323.1	323.2	Buy		9,138,293	9374	LSE
11:05:01	323.2	52	AT	323.1	323.2	Buy		9,135,739	9373	LSE
11:05:01	323.2	656	AT	323.1	323.2	Buy		9,135,687	9372	LSE
11:05:01	323.2	4127	AT	323.1	323.2	Buy		9,135,031	9371	LSE
11:05:01	323.2	2762	AT	323.1	323.2	Buy		9,130,904	9370	LSE
11:04:39	323.1	456	AT	323.1	323.2	Sell		9,128,142	9369	LSE
11:04:39	323.1	1136	AT	323.1	323.2	Sell		9,127,686	9368	LSE
11:04:39	323.1	1313	AT	323.1	323.2	Sell		9,126,550	9367	LSE
11:04:01	323.0	111	AT	323.0	323.2	Sell		9,125,237	9366	LSE
11:04:01	323.0	400	AT	323.0	323.2	Sell		9,125,126	9365	LSE
11:04:01	323.1	900	AT	323.0	323.1	Buy		9,124,726	9364	LSE
11:04:01	323.0	400	AT	323.0	323.1	Sell		9,123,826	9363	LSE
11:04:01	323.0	354	AT	323.0	323.2	Sell		9,123,426	9362	LSE
11:04:01	323.0	46	AT	323.0	323.2	Sell		9,123,072	9361	LSE
11:04:01	323.0	400	AT	323.0	323.2	Sell		9,123,026	9360	LSE
11:04:01	323.0	15	AT	323.0	323.2	Sell		9,122,626	9359	LSE
11:04:01	323.0	298	AT	323.0	323.2	Sell		9,122,611	9358	LSE
11:04:01	323.0	400	AT	323.0	323.2	Sell		9,122,313	9357	LSE
11:04:01	323.0	400	AT	323.0	323.2	Sell		9,121,913	9356	LSE
11:04:01	323.0	400	AT	323.0	323.1	Sell		9,121,513	9355	LSE
11:04:01	323.0	102	AT	323.0	323.2	Sell		9,121,113	9354	LSE
11:04:01	323.0	298	AT	323.0	323.2	Sell		9,121,011	9353	LSE
11:04:01	323.0	400	AT	323.0	323.2	Sell		9,120,713	9352	LSE
11:04:01	323.0	400	AT	323.0	323.2	Sell		9,120,313	9351	LSE

Primavera Capital Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions