Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 07:17:30

Delayed by 15 minutes

Trade 8951 - 8901 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,808,076	8951	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,807,676	8950	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,807,276	8949	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,806,876	8948	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,806,476	8947	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,806,076	8946	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,805,676	8945	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,805,276	8944	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,804,876	8943	LSE
10:55:03	323.3	1171	AT	323.2	323.3	Buy		8,804,476	8942	LSE
10:55:03	323.3	1247	AT	323.2	323.3	Buy		8,803,305	8941	LSE
10:55:03	323.3	2882	AT	323.2	323.3	Buy		8,802,058	8940	LSE
10:55:03	323.2	274	AT	323.2	323.3	Sell		8,799,176	8939	LSE
10:55:03	323.2	126	AT	323.2	323.3	Sell		8,798,902	8938	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,798,776	8937	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,798,376	8936	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,797,976	8935	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,797,576	8934	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,797,176	8933	LSE
10:55:03	323.2	400	AT	323.2	323.3	Sell		8,796,776	8932	LSE
10:55:03	323.2	1215	AT	323.1	323.2	Buy		8,796,376	8931	LSE
10:55:03	323.2	716	AT	323.1	323.2	Buy		8,795,161	8930	LSE
10:55:03	323.2	31	AT	323.1	323.2	Buy		8,794,445	8929	LSE
10:55:03	323.2	3517	AT	323.1	323.2	Buy		8,794,414	8928	LSE
10:55:03	323.2	4816	AT	323.1	323.2	Buy		8,790,897	8927	LSE
10:55:03	323.1	400	AT	323.1	323.2	Sell		8,786,081	8926	LSE
10:55:03	323.2	7000	AT	323.1	323.2	Buy		8,785,681	8925	LSE
10:55:03	323.1	400	AT	323.1	323.2	Sell		8,778,681	8924	LSE
10:55:03	323.1	400	AT	323.1	323.2	Sell		8,778,281	8923	LSE
10:54:58	323.1	429	AT	323.1	323.2	Sell		8,777,881	8922	LSE
10:54:58	323.1	478	AT	323.1	323.2	Sell		8,777,452	8921	LSE
10:54:58	323.1	591	AT	323.1	323.2	Sell		8,776,974	8920	LSE
10:54:58	323.1	435	AT	323.1	323.2	Sell		8,776,383	8919	LSE
10:54:57	323.1	300	AT	323.1	323.2	Sell		8,775,948	8918	LSE
10:54:57	323.1	400	AT	323.1	323.2	Sell		8,775,648	8917	LSE
10:54:57	323.1	400	AT	323.1	323.2	Sell		8,775,248	8916	LSE
10:54:57	323.1	400	AT	323.1	323.2	Sell		8,774,848	8915	LSE
10:54:57	323.1	693	AT	323.1	323.2	Sell		8,774,448	8914	LSE
10:54:57	323.1	1326	AT	323.1	323.2	Sell		8,773,755	8913	LSE
10:54:57	323.1	400	AT	323.1	323.2	Sell		8,772,429	8912	LSE
10:54:57	323.1	400	AT	323.1	323.2	Sell		8,772,029	8911	LSE
10:54:57	323.1	400	AT	323.1	323.2	Sell		8,771,629	8910	LSE
10:54:57	323.3	81	AT	323.1	323.3	Buy		8,771,229	8909	LSE
10:54:57	323.2	1400	AT	323.1	323.2	Buy		8,771,148	8908	LSE
10:54:57	323.2	1203	AT	323.1	323.2	Buy		8,769,748	8907	LSE
10:54:57	323.2	2123	AT	323.1	323.2	Buy		8,768,545	8906	LSE
10:54:57	323.2	716	AT	323.1	323.2	Buy		8,766,422	8905	LSE
10:54:57	323.2	737	AT	323.1	323.2	Buy		8,765,706	8904	LSE
10:54:57	323.2	2036	AT	323.1	323.2	Buy		8,764,969	8903	LSE
10:54:57	323.1	758	AT	323.0	323.1	Buy		8,762,933	8902	LSE
10:54:57	323.1	758	AT	323.0	323.1	Buy		8,762,175	8901	LSE

Alliance Data Systems

US Dollar vs PLN

First Eagle Alternative ...

r/FortNiteBR Bricks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions