Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 5301 - 5251 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:02	323.2	2021	AT	323.0	323.2	Buy		6,233,785	5301	LSE
09:48:02	323.2	100	AT	323.0	323.2	Buy		6,231,764	5300	LSE
09:48:02	323.2	3570	AT	323.0	323.2	Buy		6,231,664	5299	LSE
09:48:02	323.2	2421	AT	323.0	323.2	Buy		6,228,094	5298	LSE
09:48:02	323.2	735	AT	322.9	323.2	Buy		6,225,673	5297	LSE
09:48:02	323.1	938	AT	322.9	323.1	Buy		6,224,938	5296	LSE
09:48:02	323.1	984	AT	322.9	323.1	Buy		6,224,000	5295	LSE
09:48:02	323.1	908	AT	322.9	323.1	Buy		6,223,016	5294	LSE
09:48:02	323.1	1238	AT	322.9	323.1	Buy		6,222,108	5293	LSE
09:48:02	323.1	2124	AT	322.9	323.1	Buy		6,220,870	5292	LSE
09:48:02	323.1	806	AT	322.9	323.1	Buy		6,218,746	5291	LSE
09:48:02	322.9	119	AT	322.9	323.1	Sell		6,217,940	5290	LSE
09:48:02	322.9	31	AT	322.9	323.1	Sell		6,217,821	5289	LSE
09:48:02	322.9	369	AT	322.9	323.1	Sell		6,217,790	5288	LSE
09:48:02	322.9	400	AT	322.9	323.1	Sell		6,217,421	5287	LSE
09:48:02	322.9	400	AT	322.9	323.1	Sell		6,217,021	5286	LSE
09:48:02	322.9	400	AT	322.9	323.1	Sell		6,216,621	5285	LSE
09:48:02	322.9	400	AT	322.9	323.1	Sell		6,216,221	5284	LSE
09:47:59	322.986	3342	O	322.9	323.1	Sell		6,215,821	5283	LSE
09:47:58	323.02	3300	O	322.9	323.1	Buy		6,212,479	5282	LSE
09:47:58	322.9	932	O	322.9	323.1	Sell		6,209,179	5281	LSE
09:47:57	322.9	52	AT	322.9	323.1	Sell		6,208,247	5280	LSE
09:47:52	322.9	13	AT	322.9	323.1	Sell		6,208,195	5279	LSE
09:47:52	322.9	387	AT	322.9	323.1	Sell		6,208,182	5278	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,207,795	5277	LSE
09:47:52	322.9	12	AT	322.9	323.1	Sell		6,207,395	5276	LSE
09:47:52	322.9	388	AT	322.9	323.1	Sell		6,207,383	5275	LSE
09:47:52	322.9	352	AT	322.9	323.1	Sell		6,206,995	5274	LSE
09:47:52	322.9	48	AT	322.9	323.1	Sell		6,206,643	5273	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,206,595	5272	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,206,195	5271	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,205,795	5270	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,205,395	5269	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,204,995	5268	LSE
09:47:52	322.9	27	AT	322.9	323.1	Sell		6,204,595	5267	LSE
09:47:52	322.9	373	AT	322.9	323.1	Sell		6,204,568	5266	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,204,195	5265	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,203,795	5264	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,203,395	5263	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,202,995	5262	LSE
09:47:52	322.9	48	AT	322.9	323.1	Sell		6,202,595	5261	LSE
09:47:52	322.9	352	AT	322.9	323.1	Sell		6,202,547	5260	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,202,195	5259	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,201,795	5258	LSE
09:47:52	322.9	73	AT	322.9	323.1	Sell		6,201,395	5257	LSE
09:47:52	322.9	327	AT	322.9	323.1	Sell		6,201,322	5256	LSE
09:47:52	322.9	400	AT	322.9	323.1	Sell		6,200,995	5255	LSE
09:47:52	322.9	88	AT	322.9	323.1	Sell		6,200,595	5254	LSE
09:47:52	323.0	23	AT	323.0	323.1	Sell		6,200,507	5253	LSE
09:47:52	323.0	400	AT	323.0	323.1	Sell		6,200,484	5252	LSE
09:47:52	323.0	400	AT	323.0	323.1	Sell		6,200,084	5251	LSE

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions