Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 4501 - 4451 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:48	322.9	968	AT	322.9	323.0	Sell		5,653,348	4501	LSE
09:32:48	322.9	1204	AT	322.9	323.0	Sell		5,652,380	4500	LSE
09:32:48	322.9	1204	AT	322.8	322.9	Buy		5,651,176	4499	LSE
09:32:42	322.9	1120	AT	322.8	322.9	Buy		5,649,972	4498	LSE
09:32:29	322.9	777	AT	322.9	323.0	Sell		5,648,852	4497	LSE
09:32:27	322.9	400	AT	322.8	322.9	Buy		5,648,075	4496	LSE
09:32:27	322.9	1300	AT	322.8	322.9	Buy		5,647,675	4495	LSE
09:32:27	322.8	1181	AT	322.8	323.0	Sell		5,646,375	4494	LSE
09:32:27	322.9	100	AT	322.8	322.9	Buy		5,645,194	4493	LSE
09:32:27	322.9	260	AT	322.8	322.9	Buy		5,645,094	4492	LSE
09:32:27	322.9	1434	AT	322.8	322.9	Buy		5,644,834	4491	LSE
09:32:27	322.8	1000	AT	322.7	322.8	Buy		5,643,400	4490	LSE
09:32:17	322.8	877	O	322.7	322.9			5,642,400	4489	LSE
09:32:16	322.8	108	AT	322.8	322.9	Sell		5,641,523	4488	LSE
09:32:16	322.8	1130	AT	322.7	322.8	Buy		5,641,415	4487	LSE
09:32:16	322.8	200	AT	322.7	322.8	Buy		5,640,285	4486	LSE
09:32:16	322.7	1081	AT	322.7	322.8	Sell		5,640,085	4485	LSE
09:32:16	322.7	850	AT	322.7	322.9	Sell		5,639,004	4484	LSE
09:32:16	322.8	100	AT	322.7	322.8	Buy		5,638,154	4483	LSE
09:32:16	322.8	200	AT	322.7	322.8	Buy		5,638,054	4482	LSE
09:32:16	322.8	100	AT	322.7	322.8	Buy		5,637,854	4481	LSE
09:32:16	322.8	200	AT	322.7	322.8	Buy		5,637,754	4480	LSE
09:32:16	322.8	100	AT	322.7	322.8	Buy		5,637,554	4479	LSE
09:32:16	322.8	200	AT	322.7	322.8	Buy		5,637,454	4478	LSE
09:32:16	322.8	100	AT	322.7	322.8	Buy		5,637,254	4477	LSE
09:32:16	322.8	200	AT	322.7	322.8	Buy		5,637,154	4476	LSE
09:32:16	322.8	100	AT	322.7	322.8	Buy		5,636,954	4475	LSE
09:32:16	322.8	200	AT	322.7	322.8	Buy		5,636,854	4474	LSE
09:32:16	322.8	100	AT	322.7	322.8	Buy		5,636,654	4473	LSE
09:32:16	322.8	1258	AT	322.7	322.8	Buy		5,636,554	4472	LSE
09:32:16	322.8	1203	AT	322.7	322.8	Buy		5,635,296	4471	LSE
09:32:16	322.8	1900	AT	322.7	322.8	Buy		5,634,093	4470	LSE
09:32:16	322.8	100	AT	322.7	322.8	Buy		5,632,193	4469	LSE
09:32:16	322.8	917	AT	322.8	322.9	Sell		5,632,093	4468	LSE
09:32:16	322.8	1015	AT	322.8	322.9	Sell		5,631,176	4467	LSE
09:32:16	322.8	1301	AT	322.8	322.9	Sell		5,630,161	4466	LSE
09:32:16	322.8	612	AT	322.8	322.9	Sell		5,628,860	4465	LSE
09:32:16	322.8	255	AT	322.8	322.9	Sell		5,628,248	4464	LSE
09:32:08	322.9	2	O	322.8	322.9	Buy		5,627,993	4463	LSE
09:32:01	322.8	577	O	322.8	322.9	Sell		5,627,991	4462	LSE
09:32:00	322.9	1051	AT	322.8	322.9	Buy		5,627,414	4461	LSE
09:32:00	322.8	401	AT	322.8	323.0	Sell		5,626,363	4460	LSE
09:32:00	322.8	817	AT	322.8	323.0	Sell		5,625,962	4459	LSE
09:32:00	322.8	1177	AT	322.8	323.0	Sell		5,625,145	4458	LSE
09:32:00	322.8	775	AT	322.8	323.0	Sell		5,623,968	4457	LSE
09:32:00	322.8	665	AT	322.8	323.0	Sell		5,623,193	4456	LSE
09:32:00	322.8	1203	AT	322.8	323.0	Sell		5,622,528	4455	LSE
09:32:00	322.8	1616	AT	322.8	323.0	Sell		5,621,325	4454	LSE
09:32:00	322.9	1	O	322.8	323.0			5,619,709	4453	LSE
09:32:00	322.9	200	AT	322.8	322.9	Buy		5,619,708	4452	LSE
09:32:00	322.9	100	AT	322.8	322.9	Buy		5,619,508	4451	LSE

Global Ship Lease

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions