Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:13

Delayed by 15 minutes

Trade 1151 - 1101 (04:33-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:17	328.6	2957	AT	328.4	328.6	Buy		1,319,823	1151	LSE
04:33:05	328.5	523	AT	328.4	328.5	Buy		1,316,866	1150	LSE
04:32:45	328.6	34	O	328.4	328.6	Buy		1,316,343	1149	LSE
04:32:45	328.5	1641	AT	328.5	328.6	Sell		1,316,309	1148	LSE
04:32:12	328.5	2	AT	328.4	328.5	Buy		1,314,668	1147	LSE
04:32:12	328.5	271	AT	328.4	328.5	Buy		1,314,666	1146	LSE
04:32:12	328.5	555	AT	328.4	328.5	Buy		1,314,395	1145	LSE
04:32:12	328.5	559	AT	328.4	328.5	Buy		1,313,840	1144	LSE
04:31:35	328.46	456	O	328.4	328.5	Buy		1,313,281	1143	LSE
04:31:26	328.4	405	O	328.4	328.5	Sell		1,312,825	1142	LSE
04:30:27	328.3	19	O	328.3	328.5	Sell		1,312,420	1141	LSE
04:29:22	328.3	46	AT	328.3	328.4	Sell		1,312,401	1140	LSE
04:29:07	328.4	6544	O	328.3	328.5			1,312,355	1139	LSE
04:29:06	328.4	1827	AT	328.4	328.5	Sell		1,305,811	1138	LSE
04:28:56	328.4	4	O	328.4	328.5	Sell		1,303,984	1137	LSE
04:28:40	328.4	4137	AT	328.3	328.4	Buy		1,303,980	1136	LSE
04:27:56	328.18	1327	O	328.3	328.4	Sell		1,299,843	1135	LSE
04:27:40	328.3	2	O	328.1	328.3	Buy		1,298,516	1134	LSE
04:27:21	328.2	835	AT	328.2	328.3	Sell		1,298,514	1133	LSE
04:27:21	328.2	541	AT	328.2	328.3	Sell		1,297,679	1132	LSE
04:26:36	328.5	2	O	328.2	328.5	Buy		1,297,138	1131	LSE
04:26:29	328.4	123	AT	328.4	328.5	Sell		1,297,136	1130	LSE
04:26:29	328.4	821	AT	328.4	328.5	Sell		1,297,013	1129	LSE
04:26:16	328.4	408	AT	328.4	328.5	Sell		1,296,192	1128	LSE
04:26:16	328.4	486	AT	328.4	328.5	Sell		1,295,784	1127	LSE
04:26:16	328.4	92	AT	328.4	328.5	Sell		1,295,298	1126	LSE
04:26:01	328.5	902	AT	328.4	328.5	Buy		1,295,206	1125	LSE
04:26:01	328.5	1841	AT	328.4	328.5	Buy		1,294,304	1124	LSE
04:26:01	328.5	1097	AT	328.5	328.6	Sell		1,292,463	1123	LSE
04:26:01	328.5	65	AT	328.5	328.6	Sell		1,291,366	1122	LSE
04:25:17	328.6	59	O	328.5	328.6	Buy		1,291,301	1121	LSE
04:24:40	328.5	3190	AT	328.4	328.5	Buy		1,291,242	1120	LSE
04:24:35	328.5	1281	AT	328.5	328.7	Sell		1,288,052	1119	LSE
04:24:16	328.6	885	AT	328.4	328.6	Buy		1,286,771	1118	LSE
04:24:16	328.6	1373	AT	328.4	328.6	Buy		1,285,886	1117	LSE
04:23:56	328.4	4	O	328.4	328.6	Sell		1,284,513	1116	LSE
04:23:09	328.2	1	O	328.2	328.4	Sell		1,284,509	1115	LSE
04:22:57	328.287	1000	O	328.2	328.4	Sell		1,284,508	1114	LSE
04:22:46	328.3	919	AT	328.2	328.3	Buy		1,283,508	1113	LSE
04:22:35	328.2	429	AT	328.2	328.4	Sell		1,282,589	1112	LSE
04:22:35	328.2	426	AT	328.2	328.4	Sell		1,282,160	1111	LSE
04:22:23	328.3	429	AT	328.3	328.4	Sell		1,281,734	1110	LSE
04:22:23	328.3	337	AT	328.3	328.4	Sell		1,281,305	1109	LSE
04:21:43	328.4	390	AT	328.3	328.4	Buy		1,280,968	1108	LSE
04:21:23	328.277	7576	O	328.3	328.4	Sell		1,280,578	1107	LSE
04:21:21	328.3	775	AT	328.2	328.3	Buy		1,273,002	1106	LSE
04:20:22	328.2	521	AT	328.2	328.3	Sell		1,272,227	1105	LSE
04:20:22	328.3	15	O	328.2	328.3	Buy		1,271,706	1104	LSE
04:20:21	328.152	46	O	328.1	328.3	Sell		1,271,691	1103	LSE
04:19:51	328.056	30	O	328.0	328.2	Sell		1,271,645	1102	LSE
04:19:27	328.028	8248	O	327.9	328.1	Buy		1,271,615	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions