Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 8251 - 8201 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,268,350	8251	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,267,950	8250	LSE
10:38:50	323.0	64	AT	323.0	323.2	Sell		8,267,550	8249	LSE
10:38:50	323.0	336	AT	323.0	323.2	Sell		8,267,486	8248	LSE
10:38:50	323.0	288	AT	323.0	323.2	Sell		8,267,150	8247	LSE
10:38:50	323.0	112	AT	323.0	323.2	Sell		8,266,862	8246	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,266,750	8245	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,266,350	8244	LSE
10:38:50	323.0	254	AT	323.0	323.2	Sell		8,265,950	8243	LSE
10:38:50	323.0	146	AT	323.0	323.2	Sell		8,265,696	8242	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,265,550	8241	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,265,150	8240	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,264,750	8239	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,264,350	8238	LSE
10:38:50	323.0	275	AT	323.0	323.2	Sell		8,263,950	8237	LSE
10:38:50	323.0	125	AT	323.0	323.2	Sell		8,263,675	8236	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,263,550	8235	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,263,150	8234	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,262,750	8233	LSE
10:38:50	323.0	400	AT	323.0	323.2	Sell		8,262,350	8232	LSE
10:38:50	323.0	75	AT	323.0	323.2	Sell		8,261,950	8231	LSE
10:38:50	323.1	118	AT	323.1	323.2	Sell		8,261,875	8230	LSE
10:38:50	323.1	136	AT	323.1	323.2	Sell		8,261,757	8229	LSE
10:38:50	323.1	400	AT	323.1	323.2	Sell		8,261,621	8228	LSE
10:38:50	323.1	400	AT	323.1	323.2	Sell		8,261,221	8227	LSE
10:38:50	323.1	400	AT	323.1	323.2	Sell		8,260,821	8226	LSE
10:38:50	323.1	400	AT	323.1	323.2	Sell		8,260,421	8225	LSE
10:38:50	323.1	400	AT	323.1	323.2	Sell		8,260,021	8224	LSE
10:38:50	323.1	400	AT	323.1	323.3	Sell		8,259,621	8223	LSE
10:38:50	323.3	1455	AT	323.1	323.3	Buy		8,259,221	8222	LSE
10:38:50	323.3	1240	AT	323.1	323.3	Buy		8,257,766	8221	LSE
10:38:50	323.3	810	AT	323.1	323.3	Buy		8,256,526	8220	LSE
10:38:50	323.3	583	AT	323.1	323.3	Buy		8,255,716	8219	LSE
10:38:50	323.2	1375	AT	323.1	323.2	Buy		8,255,133	8218	LSE
10:38:50	323.2	1537	AT	323.1	323.2	Buy		8,253,758	8217	LSE
10:38:50	323.1	400	AT	323.1	323.2	Sell		8,252,221	8216	LSE
10:38:50	323.1	400	AT	323.1	323.2	Sell		8,251,821	8215	LSE
10:38:50	323.1	400	AT	323.1	323.2	Sell		8,251,421	8214	LSE
10:38:50	323.1	692	AT	323.0	323.1	Buy		8,251,021	8213	LSE
10:38:50	323.1	2000	AT	323.0	323.1	Buy		8,250,329	8212	LSE
10:38:50	323.0	114	AT	322.9	323.0	Buy		8,248,329	8211	LSE
10:38:25	322.8	300	O	322.8	322.9	Sell		8,248,215	8210	LSE
10:38:24	322.8	1226	O	322.8	322.9	Sell		8,247,915	8209	LSE
10:38:24	322.8	263	AT	322.8	323.0	Sell		8,246,689	8208	LSE
10:38:24	322.8	734	AT	322.8	323.0	Sell		8,246,426	8207	LSE
10:38:24	322.8	2021	AT	322.8	323.0	Sell		8,245,692	8206	LSE
10:38:24	322.8	410	AT	322.8	323.0	Sell		8,243,671	8205	LSE
10:38:05	322.8	126	AT	322.8	322.9	Sell		8,243,261	8204	LSE
10:38:03	322.9	427	AT	322.7	322.9	Buy		8,243,135	8203	LSE
10:38:03	322.9	1912	AT	322.7	322.9	Buy		8,242,708	8202	LSE
10:38:03	322.9	821	AT	322.7	322.9	Buy		8,240,796	8201	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions