Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 7751 - 7701 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:18	322.2	2732	O	322.1	322.3			7,905,518	7751	LSE
10:25:18	322.3	26	AT	322.1	322.3	Buy		7,902,786	7750	LSE
10:25:18	322.3	784	AT	322.1	322.3	Buy		7,902,760	7749	LSE
10:25:18	322.3	2021	AT	322.1	322.3	Buy		7,901,976	7748	LSE
10:25:18	322.2	799	AT	322.1	322.2	Buy		7,899,955	7747	LSE
10:25:18	322.2	777	AT	322.1	322.2	Buy		7,899,156	7746	LSE
10:25:18	322.1	100	AT	322.1	322.3	Sell		7,898,379	7745	LSE
10:25:18	322.2	763	AT	322.1	322.2	Buy		7,898,279	7744	LSE
10:25:18	322.2	814	AT	322.1	322.2	Buy		7,897,516	7743	LSE
10:25:18	322.1	400	AT	322.1	322.2	Sell		7,896,702	7742	LSE
10:25:18	322.1	400	AT	322.1	322.2	Sell		7,896,302	7741	LSE
10:25:18	322.1	400	AT	322.1	322.2	Sell		7,895,902	7740	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,895,502	7739	LSE
10:25:18	322.2	798	AT	322.1	322.2	Buy		7,895,102	7738	LSE
10:25:18	322.1	287	AT	322.1	322.3	Sell		7,894,304	7737	LSE
10:25:18	322.1	113	AT	322.1	322.3	Sell		7,894,017	7736	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,893,904	7735	LSE
10:25:18	322.1	224	AT	322.1	322.3	Sell		7,893,504	7734	LSE
10:25:18	322.1	176	AT	322.1	322.3	Sell		7,893,280	7733	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,893,104	7732	LSE
10:25:18	322.1	167	AT	322.1	322.3	Sell		7,892,704	7731	LSE
10:25:18	322.1	233	AT	322.1	322.3	Sell		7,892,537	7730	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,892,304	7729	LSE
10:25:18	322.1	200	AT	322.1	322.3	Sell		7,891,904	7728	LSE
10:25:18	322.1	200	AT	322.1	322.3	Sell		7,891,704	7727	LSE
10:25:18	322.1	259	AT	322.1	322.3	Sell		7,891,504	7726	LSE
10:25:18	322.1	141	AT	322.1	322.3	Sell		7,891,245	7725	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,891,104	7724	LSE
10:25:18	322.2	400	AT	322.2	322.4	Sell		7,890,704	7723	LSE
10:25:18	322.4	819	AT	322.1	322.4	Buy		7,890,304	7722	LSE
10:25:18	322.3	787	AT	322.1	322.3	Buy		7,889,485	7721	LSE
10:25:18	322.3	774	AT	322.1	322.3	Buy		7,888,698	7720	LSE
10:25:18	322.3	779	AT	322.1	322.3	Buy		7,887,924	7719	LSE
10:25:18	322.3	2021	AT	322.1	322.3	Buy		7,887,145	7718	LSE
10:25:18	322.3	100	AT	322.1	322.3	Buy		7,885,124	7717	LSE
10:25:18	322.3	1720	AT	322.1	322.3	Buy		7,885,024	7716	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,883,304	7715	LSE
10:25:18	322.1	279	AT	322.1	322.3	Sell		7,882,904	7714	LSE
10:25:18	322.1	121	AT	322.1	322.3	Sell		7,882,625	7713	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,882,504	7712	LSE
10:25:18	322.2	400	AT	322.2	322.3	Sell		7,882,104	7711	LSE
10:25:18	322.3	180	AT	322.1	322.3	Buy		7,881,704	7710	LSE
10:25:18	322.3	731	AT	322.1	322.3	Buy		7,881,524	7709	LSE
10:25:18	322.3	461	AT	322.1	322.3	Buy		7,880,793	7708	LSE
10:25:18	322.3	1560	AT	322.1	322.3	Buy		7,880,332	7707	LSE
10:25:18	322.3	732	AT	322.1	322.3	Buy		7,878,772	7706	LSE
10:25:18	322.3	100	AT	322.1	322.3	Buy		7,878,040	7705	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,877,940	7704	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,877,540	7703	LSE
10:25:18	322.1	400	AT	322.1	322.3	Sell		7,877,140	7702	LSE
10:25:18	322.1	300	AT	322.1	322.3	Sell		7,876,740	7701	LSE

Xtrackers II USD Overnig...

Arlington Asset Investment

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions