Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:59

Delayed by 15 minutes

Trade 8101 - 8051 (10:35-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	323.1	771	AT	322.9	323.1	Buy		8,150,653	8101	LSE
10:35:26	323.1	716	AT	322.9	323.1	Buy		8,149,882	8100	LSE
10:35:26	323.1	2253	AT	322.9	323.1	Buy		8,149,166	8099	LSE
10:35:26	323.1	1236	AT	322.9	323.1	Buy		8,146,913	8098	LSE
10:35:26	323.0	2092	AT	322.9	323.0	Buy		8,145,677	8097	LSE
10:35:26	323.0	1748	AT	322.9	323.0	Buy		8,143,585	8096	LSE
10:35:26	323.0	218	AT	322.9	323.0	Buy		8,141,837	8095	LSE
10:35:26	323.0	712	AT	322.9	323.0	Buy		8,141,619	8094	LSE
10:35:26	323.0	174	AT	322.9	323.0	Buy		8,140,907	8093	LSE
10:35:26	323.0	408	AT	322.8	323.0	Buy		8,140,733	8092	LSE
10:35:26	322.9	1226	AT	322.9	323.0	Sell		8,140,325	8091	LSE
10:35:26	322.9	683	AT	322.9	323.0	Sell		8,139,099	8090	LSE
10:35:26	323.0	201	AT	322.9	323.0	Buy		8,138,416	8089	LSE
10:35:25	322.9	677	AT	322.9	323.0	Sell		8,138,215	8088	LSE
10:35:22	322.8	1173	AT	322.7	322.8	Buy		8,137,538	8087	LSE
10:35:22	322.8	968	AT	322.7	322.8	Buy		8,136,365	8086	LSE
10:35:10	322.7	571	AT	322.7	322.8	Sell		8,135,397	8085	LSE
10:35:08	322.754	6	O	322.6	322.8	Buy		8,134,826	8084	LSE
10:35:05	322.8	202	AT	322.6	322.8	Buy		8,134,820	8083	LSE
10:35:05	322.8	344	AT	322.6	322.8	Buy		8,134,618	8082	LSE
10:35:05	322.8	1071	AT	322.6	322.8	Buy		8,134,274	8081	LSE
10:35:05	322.8	240	AT	322.6	322.8	Buy		8,133,203	8080	LSE
10:35:05	322.8	2340	AT	322.6	322.8	Buy		8,132,963	8079	LSE
10:35:05	322.8	251	AT	322.6	322.8	Buy		8,130,623	8078	LSE
10:35:04	322.8	1352	AT	322.6	322.8	Buy		8,130,372	8077	LSE
10:35:04	322.8	418	AT	322.6	322.8	Buy		8,129,020	8076	LSE
10:35:04	322.8	1220	AT	322.6	322.8	Buy		8,128,602	8075	LSE
10:35:04	322.8	722	AT	322.6	322.8	Buy		8,127,382	8074	LSE
10:35:04	322.8	771	AT	322.6	322.8	Buy		8,126,660	8073	LSE
10:35:04	322.7	66	AT	322.6	322.7	Buy		8,125,889	8072	LSE
10:35:04	322.6	898	AT	322.5	322.6	Buy		8,125,823	8071	LSE
10:34:46	322.5	72	O	322.5	322.6	Sell		8,124,925	8070	LSE
10:34:46	322.5	302	AT	322.5	322.7	Sell		8,124,853	8069	LSE
10:34:46	322.5	3346	AT	322.4	322.5	Buy		8,124,551	8068	LSE
10:34:34	322.4	8	O	322.4	322.5	Sell		8,121,205	8067	LSE
10:34:34	322.4	40	AT	322.4	322.5	Sell		8,121,197	8066	LSE
10:34:34	322.4	181	AT	322.4	322.5	Sell		8,121,157	8065	LSE
10:34:34	322.4	400	AT	322.4	322.5	Sell		8,120,976	8064	LSE
10:34:34	322.4	400	AT	322.4	322.5	Sell		8,120,576	8063	LSE
10:34:34	322.4	400	AT	322.4	322.5	Sell		8,120,176	8062	LSE
10:34:34	322.4	137	AT	322.4	322.5	Sell		8,119,776	8061	LSE
10:34:34	322.4	263	AT	322.4	322.5	Sell		8,119,639	8060	LSE
10:34:34	322.4	400	AT	322.4	322.5	Sell		8,119,376	8059	LSE
10:34:34	322.4	400	AT	322.4	322.5	Sell		8,118,976	8058	LSE
10:34:34	322.4	400	AT	322.4	322.5	Sell		8,118,576	8057	LSE
10:34:34	322.4	400	AT	322.4	322.5	Sell		8,118,176	8056	LSE
10:34:34	322.4	158	AT	322.4	322.5	Sell		8,117,776	8055	LSE
10:34:34	322.4	242	AT	322.4	322.5	Sell		8,117,618	8054	LSE
10:34:34	322.4	322	AT	322.4	322.5	Sell		8,117,376	8053	LSE
10:34:34	322.4	78	AT	322.4	322.5	Sell		8,117,054	8052	LSE
10:34:34	322.4	400	AT	322.4	322.5	Sell		8,116,976	8051	LSE

Xtrackers II USD Overnig...

Prudential Financial

Urstadt Biddle Properties

Boulder Growth and Income

EQ Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions