Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 7501 - 7451 (10:19-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:37	322.3	21	AT	322.3	322.4	Sell		7,722,420	7501	LSE
10:19:37	322.3	400	AT	322.3	322.4	Sell		7,722,399	7500	LSE
10:19:37	322.3	311	AT	322.3	322.4	Sell		7,721,999	7499	LSE
10:19:37	322.3	89	AT	322.3	322.4	Sell		7,721,688	7498	LSE
10:19:37	322.3	400	AT	322.3	322.5	Sell		7,721,599	7497	LSE
10:19:37	322.4	400	AT	322.3	322.4	Buy		7,721,199	7496	LSE
10:19:37	322.4	773	AT	322.3	322.4	Buy		7,720,799	7495	LSE
10:19:37	322.4	400	AT	322.3	322.4	Buy		7,720,026	7494	LSE
10:19:37	322.3	700	AT	322.3	322.4	Sell		7,719,626	7493	LSE
10:19:37	322.3	694	AT	322.3	322.4	Sell		7,718,926	7492	LSE
10:19:37	322.3	362	AT	322.3	322.4	Sell		7,718,232	7491	LSE
10:19:37	322.3	836	AT	322.3	322.4	Sell		7,717,870	7490	LSE
10:19:37	322.3	1624	AT	322.3	322.4	Sell		7,717,034	7489	LSE
10:19:37	322.3	344	AT	322.3	322.4	Sell		7,715,410	7488	LSE
10:19:37	322.3	729	AT	322.3	322.4	Sell		7,715,066	7487	LSE
10:19:37	322.3	411	AT	322.3	322.4	Sell		7,714,337	7486	LSE
10:19:36	322.5	1358	AT	322.3	322.5	Buy		7,713,926	7485	LSE
10:19:36	322.5	890	AT	322.3	322.5	Buy		7,712,568	7484	LSE
10:19:36	322.5	1252	AT	322.3	322.5	Buy		7,711,678	7483	LSE
10:19:36	322.5	2021	AT	322.3	322.5	Buy		7,710,426	7482	LSE
10:19:36	322.4	494	AT	322.4	322.5	Sell		7,708,405	7481	LSE
10:19:36	322.4	635	AT	322.4	322.5	Sell		7,707,911	7480	LSE
10:19:36	322.4	1421	AT	322.4	322.6	Sell		7,707,276	7479	LSE
10:19:36	322.4	123	AT	322.4	322.6	Sell		7,705,855	7478	LSE
10:19:36	322.4	1129	AT	322.4	322.6	Sell		7,705,732	7477	LSE
10:19:32	322.4	300	AT	322.4	322.6	Sell		7,704,603	7476	LSE
10:19:32	322.4	400	AT	322.4	322.6	Sell		7,704,303	7475	LSE
10:19:32	322.4	122	AT	322.4	322.6	Sell		7,703,903	7474	LSE
10:19:32	322.4	278	AT	322.4	322.6	Sell		7,703,781	7473	LSE
10:19:32	322.4	400	AT	322.4	322.6	Sell		7,703,503	7472	LSE
10:19:32	322.4	132	AT	322.4	322.6	Sell		7,703,103	7471	LSE
10:19:32	322.4	268	AT	322.4	322.6	Sell		7,702,971	7470	LSE
10:19:32	322.4	400	AT	322.4	322.6	Sell		7,702,703	7469	LSE
10:19:32	322.4	400	AT	322.4	322.6	Sell		7,702,303	7468	LSE
10:19:32	322.4	400	AT	322.4	322.6	Sell		7,701,903	7467	LSE
10:19:32	322.4	400	AT	322.4	322.6	Sell		7,701,503	7466	LSE
10:19:32	322.4	153	AT	322.4	322.5	Sell		7,701,103	7465	LSE
10:19:32	322.4	682	AT	322.3	322.4	Buy		7,700,950	7464	LSE
10:19:29	322.3	300	AT	322.3	322.5	Sell		7,700,268	7463	LSE
10:19:29	322.3	400	AT	322.3	322.5	Sell		7,699,968	7462	LSE
10:19:29	322.3	379	AT	322.3	322.5	Sell		7,699,568	7461	LSE
10:19:29	322.3	21	AT	322.3	322.5	Sell		7,699,189	7460	LSE
10:19:29	322.3	400	AT	322.3	322.5	Sell		7,699,168	7459	LSE
10:19:29	322.3	400	AT	322.3	322.5	Sell		7,698,768	7458	LSE
10:19:29	322.3	400	AT	322.3	322.5	Sell		7,698,368	7457	LSE
10:19:29	322.3	400	AT	322.3	322.5	Sell		7,697,968	7456	LSE
10:19:29	322.3	400	AT	322.3	322.5	Sell		7,697,568	7455	LSE
10:19:29	322.5	38	AT	322.3	322.5	Buy		7,697,168	7454	LSE
10:19:29	322.5	777	AT	322.3	322.5	Buy		7,697,130	7453	LSE
10:19:29	322.5	100	AT	322.3	322.5	Buy		7,696,353	7452	LSE
10:19:29	322.5	789	AT	322.3	322.5	Buy		7,696,253	7451	LSE

Xtrackers II USD Overnig...

Arlington Asset Investment

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions