Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:02

Delayed by 15 minutes

Trade 1351 - 1301 (05:09-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:49	328.7	54	AT	328.6	328.7	Buy		1,525,906	1351	LSE
05:09:49	328.7	872	AT	328.6	328.7	Buy		1,525,852	1350	LSE
05:09:28	328.6	1082	AT	328.5	328.6	Buy		1,524,980	1349	LSE
05:09:25	328.7	2	O	328.4	328.7	Buy		1,523,898	1348	LSE
05:08:51	328.7	1288	AT	328.7	328.8	Sell		1,523,896	1347	LSE
05:08:51	328.7	950	AT	328.7	328.8	Sell		1,522,608	1346	LSE
05:08:09	328.8	822	AT	328.8	328.9	Sell		1,521,658	1345	LSE
05:08:05	328.8	942	AT	328.8	328.9	Sell		1,520,836	1344	LSE
05:07:58	328.854	3400	O	328.8	328.9	Buy		1,519,894	1343	LSE
05:07:41	328.8	1093	AT	328.7	328.8	Buy		1,516,494	1342	LSE
05:07:41	328.8	748	AT	328.7	328.8	Buy		1,515,401	1341	LSE
05:07:41	328.8	531	AT	328.8	328.9	Sell		1,514,653	1340	LSE
05:07:41	328.8	568	AT	328.8	328.9	Sell		1,514,122	1339	LSE
05:06:27	329.0	620	AT	329.0	329.1	Sell		1,513,554	1338	LSE
05:06:27	329.0	1070	AT	329.0	329.1	Sell		1,512,934	1337	LSE
05:06:27	329.0	833	AT	329.0	329.1	Sell		1,511,864	1336	LSE
05:06:04	329.284	15	O	329.1	329.3	Buy		1,511,031	1335	LSE
05:05:54	329.2	497	AT	329.2	329.3	Sell		1,511,016	1334	LSE
05:05:54	329.2	839	AT	329.2	329.3	Sell		1,510,519	1333	LSE
05:05:34	329.22	240	O	329.1	329.3	Buy		1,509,680	1332	LSE
05:05:31	329.254	2889	O	329.1	329.3	Buy		1,509,440	1331	LSE
05:05:18	329.2	902	AT	329.2	329.4	Sell		1,506,551	1330	LSE
05:05:18	329.2	639	AT	329.2	329.4	Sell		1,505,649	1329	LSE
05:05:13	329.3	4033	AT	329.2	329.3	Buy		1,505,010	1328	LSE
05:05:13	329.2	641	AT	329.2	329.3	Sell		1,500,977	1327	LSE
05:05:13	329.2	416	AT	329.2	329.3	Sell		1,500,336	1326	LSE
05:05:12	329.2	502	AT	329.2	329.3	Sell		1,499,920	1325	LSE
05:05:12	329.2	641	AT	329.2	329.3	Sell		1,499,418	1324	LSE
05:05:12	329.2	1841	AT	329.2	329.3	Sell		1,498,777	1323	LSE
05:05:11	329.2	1600	AT	329.1	329.2	Buy		1,496,936	1322	LSE
05:05:11	329.2	641	AT	329.2	329.3	Sell		1,495,336	1321	LSE
05:05:11	329.2	828	AT	329.2	329.4	Sell		1,494,695	1320	LSE
05:05:11	329.2	1624	AT	329.2	329.4	Sell		1,493,867	1319	LSE
05:05:11	329.2	630	AT	329.2	329.4	Sell		1,492,243	1318	LSE
05:05:11	329.2	77	AT	329.2	329.4	Sell		1,491,613	1317	LSE
05:05:11	329.2	1077	AT	329.2	329.4	Sell		1,491,536	1316	LSE
05:05:11	329.2	1166	AT	329.2	329.4	Sell		1,490,459	1315	LSE
05:05:07	329.3	1624	AT	329.3	329.4	Sell		1,489,293	1314	LSE
05:05:07	329.3	1097	AT	329.3	329.5	Sell		1,487,669	1313	LSE
05:05:07	329.3	7432	AT	329.3	329.5	Sell		1,486,572	1312	LSE
05:05:07	329.3	874	AT	329.3	329.5	Sell		1,479,140	1311	LSE
05:05:07	329.3	2215	AT	329.3	329.5	Sell		1,478,266	1310	LSE
05:04:33	329.4	585	AT	329.4	329.6	Sell		1,476,051	1309	LSE
05:04:31	329.399	2264	O	329.3	329.5	Sell		1,475,466	1308	LSE
05:04:08	329.3	156	AT	329.3	329.5	Sell		1,473,202	1307	LSE
05:04:08	329.3	1140	AT	329.3	329.5	Sell		1,473,046	1306	LSE
05:04:08	329.3	470	AT	329.3	329.5	Sell		1,471,906	1305	LSE
05:04:07	329.3	645	AT	329.3	329.5	Sell		1,471,436	1304	LSE
05:04:07	329.3	597	AT	329.3	329.5	Sell		1,470,791	1303	LSE
05:04:07	329.3	1841	AT	329.3	329.5	Sell		1,470,194	1302	LSE
05:04:06	329.4	865	AT	329.4	329.6	Sell		1,468,353	1301	LSE

First Eagle Alternative ...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions