Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 07:17:30

Delayed by 15 minutes

Trade 9951 - 9901 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:19	323.0	24	AT	322.9	323.0	Buy		9,513,525	9951	LSE
11:11:13	323.0	24	AT	322.9	323.0	Buy		9,513,501	9950	LSE
11:11:10	323.0	24	AT	322.9	323.0	Buy		9,513,477	9949	LSE
11:11:10	323.0	284	AT	322.9	323.0	Buy		9,513,453	9948	LSE
11:11:10	323.0	76	AT	322.9	323.0	Buy		9,513,169	9947	LSE
11:11:09	323.0	24	AT	322.9	323.0	Buy		9,513,093	9946	LSE
11:11:08	323.1	751	AT	322.9	323.1	Buy		9,513,069	9945	LSE
11:11:08	323.1	976	AT	322.9	323.1	Buy		9,512,318	9944	LSE
11:11:08	323.1	686	AT	322.9	323.1	Buy		9,511,342	9943	LSE
11:11:08	323.1	421	AT	322.9	323.1	Buy		9,510,656	9942	LSE
11:11:08	323.0	695	AT	322.9	323.0	Buy		9,510,235	9941	LSE
11:11:08	323.0	1288	AT	322.9	323.0	Buy		9,509,540	9940	LSE
11:11:08	323.0	783	AT	322.9	323.0	Buy		9,508,252	9939	LSE
11:11:08	322.9	1201	AT	322.9	323.0	Sell		9,507,469	9938	LSE
11:11:08	322.9	79	AT	322.9	323.0	Sell		9,506,268	9937	LSE
11:11:08	322.9	400	AT	322.9	323.1	Sell		9,506,189	9936	LSE
11:11:08	322.9	400	AT	322.9	323.1	Sell		9,505,789	9935	LSE
11:11:08	323.0	706	AT	322.9	323.0	Buy		9,505,389	9934	LSE
11:11:08	323.0	2000	AT	322.9	323.0	Buy		9,504,683	9933	LSE
11:11:08	323.0	1944	AT	322.9	323.0	Buy		9,502,683	9932	LSE
11:11:08	322.9	400	AT	322.9	323.0	Sell		9,500,739	9931	LSE
11:11:08	322.9	321	AT	322.9	323.0	Sell		9,500,339	9930	LSE
11:11:08	322.9	79	AT	322.9	323.0	Sell		9,500,018	9929	LSE
11:11:08	322.9	400	AT	322.9	323.0	Sell		9,499,939	9928	LSE
11:11:08	322.9	291	AT	322.9	323.0	Sell		9,499,539	9927	LSE
11:11:08	322.9	109	AT	322.9	323.0	Sell		9,499,248	9926	LSE
11:11:08	322.9	400	AT	322.9	323.0	Sell		9,499,139	9925	LSE
11:11:08	323.0	979	AT	322.9	323.0	Buy		9,498,739	9924	LSE
11:11:08	323.0	3159	AT	322.9	323.0	Buy		9,497,760	9923	LSE
11:11:08	323.0	691	AT	322.9	323.0	Buy		9,494,601	9922	LSE
11:11:08	323.0	770	AT	322.9	323.0	Buy		9,493,910	9921	LSE
11:11:08	323.0	401	AT	322.9	323.0	Buy		9,493,140	9920	LSE
11:11:08	322.9	300	AT	322.9	323.0	Sell		9,492,739	9919	LSE
11:11:08	322.9	348	AT	322.9	323.0	Sell		9,492,439	9918	LSE
11:11:08	322.9	400	AT	322.9	323.0	Sell		9,492,091	9917	LSE
11:11:08	322.8	400	AT	322.8	323.0	Sell		9,491,691	9916	LSE
11:11:08	322.8	400	AT	322.8	323.0	Sell		9,491,291	9915	LSE
11:11:08	322.8	400	AT	322.8	323.0	Sell		9,490,891	9914	LSE
11:11:08	322.8	400	AT	322.8	323.0	Sell		9,490,491	9913	LSE
11:11:08	322.8	400	AT	322.8	323.0	Sell		9,490,091	9912	LSE
11:11:08	322.8	400	AT	322.8	323.0	Sell		9,489,691	9911	LSE
11:11:07	322.8	400	AT	322.8	323.0	Sell		9,489,291	9910	LSE
11:11:07	322.8	96	AT	322.8	323.0	Sell		9,488,891	9909	LSE
11:11:07	322.8	304	AT	322.8	323.0	Sell		9,488,795	9908	LSE
11:11:07	322.8	400	AT	322.8	323.0	Sell		9,488,491	9907	LSE
11:11:07	322.8	400	AT	322.8	323.0	Sell		9,488,091	9906	LSE
11:11:07	322.8	400	AT	322.8	323.0	Sell		9,487,691	9905	LSE
11:11:07	322.8	400	AT	322.8	323.0	Sell		9,487,291	9904	LSE
11:11:07	322.9	400	AT	322.9	323.0	Sell		9,486,891	9903	LSE
11:11:07	322.9	1400	AT	322.8	322.9	Buy		9,486,491	9902	LSE
11:11:07	322.9	121	AT	322.9	323.0	Sell		9,485,091	9901	LSE

Alliance Data Systems

US Dollar vs PLN

First Eagle Alternative ...

r/FortNiteBR Bricks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions