Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 2001 - 1951 (05:54-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:12	325.2	5128	AT	325.0	325.2	Buy		2,455,793	2001	LSE
05:54:12	325.2	840	AT	325.0	325.2	Buy		2,450,665	2000	LSE
05:54:12	325.1	1791	AT	325.0	325.1	Buy		2,449,825	1999	LSE
05:53:50	325.0	1005	AT	324.8	325.0	Buy		2,448,034	1998	LSE
05:53:50	325.0	1656	AT	324.8	325.0	Buy		2,447,029	1997	LSE
05:53:50	325.0	1841	AT	324.8	325.0	Buy		2,445,373	1996	LSE
05:53:50	325.0	901	AT	324.8	325.0	Buy		2,443,532	1995	LSE
05:53:38	324.92	124	O	324.8	325.0	Buy		2,442,631	1994	LSE
05:53:22	324.9	1301	O	324.8	325.0			2,442,507	1993	LSE
05:53:05	324.8	1	O	324.8	325.0	Sell		2,441,206	1992	LSE
05:52:56	325.0	285	AT	324.9	325.0	Buy		2,441,205	1991	LSE
05:52:56	325.0	3698	AT	324.9	325.0	Buy		2,440,920	1990	LSE
05:52:56	325.0	2445	AT	324.9	325.0	Buy		2,437,222	1989	LSE
05:52:56	325.0	797	AT	324.9	325.0	Buy		2,434,777	1988	LSE
05:52:56	325.0	3828	AT	324.9	325.0	Buy		2,433,980	1987	LSE
05:52:50	324.9	821	AT	324.8	324.9	Buy		2,430,152	1986	LSE
05:52:42	324.8	308	AT	324.8	324.9	Sell		2,429,331	1985	LSE
05:52:41	324.8	124	AT	324.8	325.0	Sell		2,429,023	1984	LSE
05:52:38	324.9	809	AT	324.8	324.9	Buy		2,428,899	1983	LSE
05:52:37	325.0	1130	AT	324.7	325.0	Buy		2,428,090	1982	LSE
05:52:37	325.0	3828	AT	324.7	325.0	Buy		2,426,960	1981	LSE
05:52:37	325.0	1183	AT	324.7	325.0	Buy		2,423,132	1980	LSE
05:52:37	325.0	700	AT	324.7	325.0	Buy		2,421,949	1979	LSE
05:52:37	325.0	830	AT	324.7	325.0	Buy		2,421,249	1978	LSE
05:52:37	325.0	1841	AT	324.7	325.0	Buy		2,420,419	1977	LSE
05:52:36	324.9	817	AT	324.7	324.9	Buy		2,418,578	1976	LSE
05:52:36	324.9	6	AT	324.7	324.9	Buy		2,417,761	1975	LSE
05:52:36	324.9	5122	AT	324.7	324.9	Buy		2,417,755	1974	LSE
05:52:36	324.9	2204	AT	324.7	324.9	Buy		2,412,633	1973	LSE
05:52:36	324.9	764	AT	324.7	324.9	Buy		2,410,429	1972	LSE
05:52:36	324.9	888	AT	324.7	324.9	Buy		2,409,665	1971	LSE
05:52:36	324.9	1841	AT	324.7	324.9	Buy		2,408,777	1970	LSE
05:52:36	324.9	1500	AT	324.7	324.9	Buy		2,406,936	1969	LSE
05:52:36	324.8	823	AT	324.7	324.8	Buy		2,405,436	1968	LSE
05:52:36	324.8	1137	AT	324.8	325.0	Sell		2,404,613	1967	LSE
05:52:31	324.9	265	AT	324.9	325.0	Sell		2,403,476	1966	LSE
05:52:31	324.9	656	AT	324.9	325.1	Sell		2,403,211	1965	LSE
05:52:26	325.0	456	AT	325.0	325.1	Sell		2,402,555	1964	LSE
05:52:25	325.1	12	O	325.0	325.1	Buy		2,402,099	1963	LSE
05:52:23	325.3	1	O	325.0	325.1	Buy		2,402,087	1962	LSE
05:52:23	325.1	15	AT	325.1	325.3	Sell		2,402,086	1961	LSE
05:52:10	325.14	1219	O	325.1	325.3	Sell		2,402,071	1960	LSE
05:52:08	325.2	7621	AT	325.2	325.3	Sell		2,400,852	1959	LSE
05:52:08	325.3	457	AT	325.3	325.4	Sell		2,393,231	1958	LSE
05:52:08	325.3	2810	AT	325.2	325.3	Buy		2,392,774	1957	LSE
05:52:08	325.3	702	AT	325.2	325.3	Buy		2,389,964	1956	LSE
05:52:08	325.2	1828	AT	325.1	325.2	Buy		2,389,262	1955	LSE
05:52:08	325.2	2810	AT	325.1	325.2	Buy		2,387,434	1954	LSE
05:52:08	325.2	2983	AT	325.1	325.2	Buy		2,384,624	1953	LSE
05:51:54	325.2	1281	AT	325.1	325.2	Buy		2,381,641	1952	LSE
05:51:54	325.2	691	AT	325.1	325.2	Buy		2,380,360	1951	LSE

Vontobel Financial Produ...

Hanetf Purpose Enterpris...

Horizon Acquisition

Primavera Capital Acquis...

Rocket Internet Growth O...

First Eagle Alternative ...

Los Andes Copper

Genting Hong Kong (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions