Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:02

Delayed by 15 minutes

Trade 8751 - 8701 (10:53-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:03	322.9	1230	AT	322.9	323.0	Sell		8,669,658	8751	LSE
10:53:03	322.9	86	AT	322.9	323.0	Sell		8,668,428	8750	LSE
10:53:03	322.9	400	AT	322.9	323.0	Sell		8,668,342	8749	LSE
10:53:03	322.9	400	AT	322.9	323.0	Sell		8,667,942	8748	LSE
10:53:03	322.9	352	AT	322.9	323.0	Sell		8,667,542	8747	LSE
10:53:03	322.9	48	AT	322.9	323.0	Sell		8,667,190	8746	LSE
10:53:03	322.9	400	AT	322.9	323.0	Sell		8,667,142	8745	LSE
10:53:03	322.9	400	AT	322.9	323.0	Sell		8,666,742	8744	LSE
10:53:03	322.9	315	AT	322.9	323.0	Sell		8,666,342	8743	LSE
10:53:03	322.9	85	AT	322.9	323.0	Sell		8,666,027	8742	LSE
10:53:03	322.9	400	AT	322.9	323.0	Sell		8,665,942	8741	LSE
10:53:03	323.0	1492	AT	322.9	323.0	Buy		8,665,542	8740	LSE
10:53:03	323.0	2165	AT	323.0	323.1	Sell		8,664,050	8739	LSE
10:53:03	323.0	826	AT	323.0	323.1	Sell		8,661,885	8738	LSE
10:53:03	323.0	757	AT	323.0	323.1	Sell		8,661,059	8737	LSE
10:53:03	323.0	427	AT	323.0	323.1	Sell		8,660,302	8736	LSE
10:53:03	323.0	51	AT	323.0	323.1	Sell		8,659,875	8735	LSE
10:53:03	323.0	494	AT	323.0	323.1	Sell		8,659,824	8734	LSE
10:53:03	323.2	1916	AT	323.0	323.2	Buy		8,659,330	8733	LSE
10:53:03	323.1	1216	AT	323.0	323.1	Buy		8,657,414	8732	LSE
10:53:03	323.1	2526	AT	323.0	323.1	Buy		8,656,198	8731	LSE
10:53:03	323.1	1342	AT	323.0	323.1	Buy		8,653,672	8730	LSE
10:53:03	323.0	400	AT	323.0	323.1	Sell		8,652,330	8729	LSE
10:53:03	323.0	400	AT	323.0	323.1	Sell		8,651,930	8728	LSE
10:52:50	323.02	1536	O	322.9	323.1	Buy		8,651,530	8727	LSE
10:52:18	323.0	1592	O	322.9	323.1			8,649,994	8726	LSE
10:52:12	323.0	300	AT	323.0	323.1	Sell		8,648,402	8725	LSE
10:52:12	323.0	400	AT	323.0	323.1	Sell		8,648,102	8724	LSE
10:52:12	323.0	274	AT	323.0	323.1	Sell		8,647,702	8723	LSE
10:52:12	323.0	126	AT	323.0	323.1	Sell		8,647,428	8722	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,647,302	8721	LSE
10:52:12	323.0	178	AT	323.0	323.2	Sell		8,646,902	8720	LSE
10:52:12	323.0	222	AT	323.0	323.2	Sell		8,646,724	8719	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,646,502	8718	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,646,102	8717	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,645,702	8716	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,645,302	8715	LSE
10:52:12	323.0	207	AT	323.0	323.2	Sell		8,644,902	8714	LSE
10:52:12	323.0	193	AT	323.0	323.2	Sell		8,644,695	8713	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,644,502	8712	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,644,102	8711	LSE
10:52:12	323.0	250	AT	323.0	323.2	Sell		8,643,702	8710	LSE
10:52:12	323.0	150	AT	323.0	323.2	Sell		8,643,452	8709	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,643,302	8708	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,642,902	8707	LSE
10:52:12	323.0	400	AT	323.0	323.2	Sell		8,642,502	8706	LSE
10:52:10	323.1	999	O	323.0	323.2			8,642,102	8705	LSE
10:52:06	323.0	1176	AT	323.0	323.2	Sell		8,641,103	8704	LSE
10:52:06	323.0	842	AT	323.0	323.2	Sell		8,639,927	8703	LSE
10:52:02	323.1	3251	AT	323.1	323.2	Sell		8,639,085	8702	LSE
10:52:02	323.1	3807	AT	323.1	323.2	Sell		8,635,834	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions