Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 7651 - 7601 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:14	322.3	2021	AT	322.1	322.3	Buy		7,840,292	7651	LSE
10:25:14	322.2	824	AT	322.1	322.2	Buy		7,838,271	7650	LSE
10:25:14	322.2	2021	AT	322.1	322.2	Buy		7,837,447	7649	LSE
10:25:14	322.2	914	AT	322.1	322.2	Buy		7,835,426	7648	LSE
10:25:14	322.2	756	AT	322.1	322.2	Buy		7,834,512	7647	LSE
10:25:04	322.2	2718	O	322.1	322.3			7,833,756	7646	LSE
10:25:04	322.1	21	AT	322.1	322.3	Sell		7,831,038	7645	LSE
10:25:04	322.1	400	AT	322.1	322.3	Sell		7,831,017	7644	LSE
10:25:04	322.1	400	AT	322.1	322.3	Sell		7,830,617	7643	LSE
10:25:04	322.1	400	AT	322.1	322.3	Sell		7,830,217	7642	LSE
10:25:04	322.1	400	AT	322.1	322.3	Sell		7,829,817	7641	LSE
10:25:03	322.2	716	AT	322.2	322.3	Sell		7,829,417	7640	LSE
10:25:03	322.2	1156	AT	322.2	322.3	Sell		7,828,701	7639	LSE
10:25:03	322.2	808	AT	322.2	322.3	Sell		7,827,545	7638	LSE
10:25:03	322.2	2021	AT	322.2	322.3	Sell		7,826,737	7637	LSE
10:25:02	322.3	1580	AT	322.3	322.4	Sell		7,824,716	7636	LSE
10:25:02	322.3	158	AT	322.3	322.4	Sell		7,823,136	7635	LSE
10:25:02	322.3	1111	AT	322.3	322.4	Sell		7,822,978	7634	LSE
10:23:58	322.12	16	O	322.0	322.2	Buy		7,821,867	7633	LSE
10:23:46	322.1	477	AT	322.1	322.2	Sell		7,821,851	7632	LSE
10:23:46	322.1	1498	AT	322.1	322.2	Sell		7,821,374	7631	LSE
10:23:45	322.1	821	AT	322.0	322.1	Buy		7,819,876	7630	LSE
10:23:39	322.1	685	O	322.0	322.2			7,819,055	7629	LSE
10:23:31	322.1	713	O	322.0	322.2			7,818,370	7628	LSE
10:23:29	322.0	300	AT	322.0	322.2	Sell		7,817,657	7627	LSE
10:23:29	322.0	324	AT	322.0	322.2	Sell		7,817,357	7626	LSE
10:23:29	322.0	76	AT	322.0	322.2	Sell		7,817,033	7625	LSE
10:23:29	322.0	400	AT	322.0	322.2	Sell		7,816,957	7624	LSE
10:23:29	322.0	112	AT	322.0	322.2	Sell		7,816,557	7623	LSE
10:23:29	322.1	1622	AT	322.1	322.2	Sell		7,816,445	7622	LSE
10:23:29	322.1	399	AT	322.1	322.2	Sell		7,814,823	7621	LSE
10:23:29	322.1	1	AT	322.1	322.2	Sell		7,814,424	7620	LSE
10:23:29	322.1	400	AT	322.1	322.2	Sell		7,814,423	7619	LSE
10:23:29	322.1	400	AT	322.1	322.3	Sell		7,814,023	7618	LSE
10:23:29	322.1	400	AT	322.1	322.3	Sell		7,813,623	7617	LSE
10:23:29	322.3	248	AT	322.1	322.3	Buy		7,813,223	7616	LSE
10:23:29	322.3	891	AT	322.1	322.3	Buy		7,812,975	7615	LSE
10:23:29	322.2	741	AT	322.1	322.2	Buy		7,812,084	7614	LSE
10:23:29	322.2	783	AT	322.1	322.2	Buy		7,811,343	7613	LSE
10:23:29	322.2	780	AT	322.1	322.2	Buy		7,810,560	7612	LSE
10:23:29	322.2	2557	AT	322.1	322.2	Buy		7,809,780	7611	LSE
10:23:29	322.1	400	AT	322.1	322.2	Sell		7,807,223	7610	LSE
10:23:29	322.1	115	AT	322.1	322.2	Sell		7,806,823	7609	LSE
10:23:29	322.1	285	AT	322.1	322.2	Sell		7,806,708	7608	LSE
10:23:29	322.1	400	AT	322.1	322.2	Sell		7,806,423	7607	LSE
10:23:29	322.1	400	AT	322.1	322.2	Sell		7,806,023	7606	LSE
10:23:29	322.1	400	AT	322.1	322.2	Sell		7,805,623	7605	LSE
10:23:29	322.1	285	AT	322.1	322.2	Sell		7,805,223	7604	LSE
10:23:29	322.1	115	AT	322.1	322.2	Sell		7,804,938	7603	LSE
10:23:29	322.1	400	AT	322.1	322.2	Sell		7,804,823	7602	LSE
10:23:29	322.3	1130	AT	322.1	322.3	Buy		7,804,423	7601	LSE

First Trust Senior Float...

First Eagle Alternative ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions