Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.70

19.60

( 5.80% )

Updated: 07:15:07

Delayed by 15 minutes

Trade 301 - 251 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:22	329.2	400	AT	329.2	329.5	Sell		293,945	301	LSE
03:10:22	329.2	400	AT	329.2	329.5	Sell		293,545	300	LSE
03:10:22	329.2	100	AT	329.2	329.5	Sell		293,145	299	LSE
03:10:22	329.2	400	AT	329.2	329.5	Sell		293,045	298	LSE
03:10:22	329.5	911	AT	329.2	329.5	Buy		292,645	297	LSE
03:10:22	329.5	368	AT	329.2	329.5	Buy		291,734	296	LSE
03:10:22	329.2	343	AT	329.2	329.5	Sell		291,366	295	LSE
03:10:22	329.3	57	AT	329.3	329.5	Sell		291,023	294	LSE
03:09:46	329.3	43	AT	329.3	329.5	Sell		290,966	293	LSE
03:09:46	329.3	776	AT	329.3	329.5	Sell		290,923	292	LSE
03:09:46	329.3	147	AT	329.3	329.5	Sell		290,147	291	LSE
03:09:45	329.3	643	AT	329.3	329.5	Sell		290,000	290	LSE
03:09:45	329.3	100	AT	329.3	329.5	Sell		289,357	289	LSE
03:09:45	329.3	726	AT	329.3	329.5	Sell		289,257	288	LSE
03:09:45	329.3	60	AT	329.3	329.5	Sell		288,531	287	LSE
03:09:45	329.3	100	AT	329.3	329.5	Sell		288,471	286	LSE
03:09:44	329.4	100	AT	329.4	329.6	Sell		288,371	285	LSE
03:09:44	329.5	1347	AT	329.5	329.6	Sell		288,271	284	LSE
03:09:44	329.5	321	AT	329.5	329.6	Sell		286,924	283	LSE
03:09:44	329.5	3354	AT	329.5	329.6	Sell		286,603	282	LSE
03:09:44	329.5	21	AT	329.5	329.6	Sell		283,249	281	LSE
03:09:43	329.3	700	AT	329.3	329.6	Sell		283,228	280	LSE
03:09:43	329.3	775	AT	329.3	329.6	Sell		282,528	279	LSE
03:09:43	329.3	100	AT	329.3	329.6	Sell		281,753	278	LSE
03:09:43	329.5	2198	AT	329.2	329.5	Buy		281,653	277	LSE
03:09:43	329.5	305	AT	329.2	329.5	Buy		279,455	276	LSE
03:09:43	329.5	878	AT	329.2	329.5	Buy		279,150	275	LSE
03:09:43	329.5	1300	AT	329.2	329.5	Buy		278,272	274	LSE
03:09:43	329.5	817	AT	329.2	329.5	Buy		276,972	273	LSE
03:09:43	329.4	1300	AT	329.2	329.4	Buy		276,155	272	LSE
03:09:43	329.4	100	AT	329.2	329.4	Buy		274,855	271	LSE
03:09:43	329.3	61	AT	329.3	329.4	Sell		274,755	270	LSE
03:09:43	329.3	39	AT	329.3	329.5	Sell		274,694	269	LSE
03:09:43	329.3	300	AT	329.3	329.5	Sell		274,655	268	LSE
03:09:43	329.3	100	AT	329.3	329.5	Sell		274,355	267	LSE
03:09:43	329.4	1300	AT	329.3	329.4	Buy		274,255	266	LSE
03:09:43	329.4	875	AT	329.2	329.4	Buy		272,955	265	LSE
03:09:43	329.4	1300	AT	329.2	329.4	Buy		272,080	264	LSE
03:09:43	329.4	504	AT	329.2	329.4	Buy		270,780	263	LSE
03:09:43	329.2	236	AT	329.2	329.4	Sell		270,276	262	LSE
03:09:43	329.2	100	AT	329.2	329.4	Sell		270,040	261	LSE
03:09:26	329.5	21	O	329.2	329.4	Buy		269,940	260	LSE
03:09:26	329.3	240	AT	329.3	329.5	Sell		269,919	259	LSE
03:09:20	329.3	100	AT	329.3	329.5	Sell		269,679	258	LSE
03:09:20	329.3	100	AT	329.3	329.5	Sell		269,579	257	LSE
03:09:20	329.3	236	AT	329.3	329.5	Sell		269,479	256	LSE
03:09:16	329.6	887	AT	329.3	329.6	Buy		269,243	255	LSE
03:09:16	329.6	883	AT	329.3	329.6	Buy		268,356	254	LSE
03:09:16	329.6	1300	AT	329.3	329.6	Buy		267,473	253	LSE
03:09:07	329.4	10	AT	329.4	329.6	Sell		266,173	252	LSE
03:09:07	329.4	739	AT	329.4	329.6	Sell		266,163	251	LSE

Xtrackers II USD Overnig...

EQ Health Acquisition

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions