Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:05:11

Delayed by 15 minutes

Trade 7601 - 7551 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:29	322.3	1130	AT	322.1	322.3	Buy		7,804,423	7601	LSE
10:23:29	322.3	2106	AT	322.1	322.3	Buy		7,803,293	7600	LSE
10:23:29	322.2	1216	AT	322.1	322.2	Buy		7,801,187	7599	LSE
10:23:29	322.2	817	AT	322.1	322.2	Buy		7,799,971	7598	LSE
10:23:29	322.2	2021	AT	322.1	322.2	Buy		7,799,154	7597	LSE
10:23:29	322.2	743	AT	322.1	322.2	Buy		7,797,133	7596	LSE
10:23:13	322.2	1301	O	322.1	322.3			7,796,390	7595	LSE
10:23:05	322.3	1180	AT	322.2	322.3	Buy		7,795,089	7594	LSE
10:23:01	322.3	1240	AT	322.3	322.4	Sell		7,793,909	7593	LSE
10:23:01	322.3	326	AT	322.3	322.4	Sell		7,792,669	7592	LSE
10:23:01	322.3	719	AT	322.2	322.3	Buy		7,792,343	7591	LSE
10:23:01	322.3	1076	AT	322.1	322.3	Buy		7,791,624	7590	LSE
10:22:47	322.2	1301	O	322.1	322.3			7,790,548	7589	LSE
10:22:29	322.1	400	AT	322.1	322.3	Sell		7,789,247	7588	LSE
10:22:29	322.1	400	AT	322.1	322.3	Sell		7,788,847	7587	LSE
10:22:29	322.2	1221	AT	322.2	322.3	Sell		7,788,447	7586	LSE
10:22:29	322.2	400	AT	322.2	322.3	Sell		7,787,226	7585	LSE
10:22:29	322.2	400	AT	322.2	322.3	Sell		7,786,826	7584	LSE
10:22:29	322.3	107	AT	322.2	322.3	Buy		7,786,426	7583	LSE
10:22:29	322.3	701	AT	322.2	322.3	Buy		7,786,319	7582	LSE
10:22:24	322.2	1548	AT	322.1	322.2	Buy		7,785,618	7581	LSE
10:22:15	322.2	440	AT	322.1	322.2	Buy		7,784,070	7580	LSE
10:22:15	322.2	1164	AT	322.1	322.2	Buy		7,783,630	7579	LSE
10:22:15	322.2	764	AT	322.1	322.2	Buy		7,782,466	7578	LSE
10:22:07	322.1	821	AT	322.0	322.1	Buy		7,781,702	7577	LSE
10:22:07	322.1	159	AT	322.1	322.2	Sell		7,780,881	7576	LSE
10:22:07	322.1	877	AT	322.1	322.2	Sell		7,780,722	7575	LSE
10:22:07	322.1	1294	AT	322.1	322.2	Sell		7,779,845	7574	LSE
10:22:07	322.1	2021	AT	322.1	322.2	Sell		7,778,551	7573	LSE
10:21:39	322.1	233	AT	322.0	322.1	Buy		7,776,530	7572	LSE
10:21:18	322.1	831	O	322.0	322.2			7,776,297	7571	LSE
10:21:18	322.2	262	AT	322.0	322.2	Buy		7,775,466	7570	LSE
10:21:18	322.1	2021	AT	322.0	322.1	Buy		7,775,204	7569	LSE
10:21:18	322.1	736	AT	322.0	322.1	Buy		7,773,183	7568	LSE
10:21:18	322.1	741	AT	322.0	322.1	Buy		7,772,447	7567	LSE
10:21:18	322.1	681	AT	322.0	322.1	Buy		7,771,706	7566	LSE
10:21:18	322.1	782	AT	322.0	322.1	Buy		7,771,025	7565	LSE
10:21:17	322.1	517	AT	322.0	322.1	Buy		7,770,243	7564	LSE
10:21:17	322.2	577	AT	322.0	322.2	Buy		7,769,726	7563	LSE
10:21:17	322.2	2021	AT	322.0	322.2	Buy		7,769,149	7562	LSE
10:21:17	322.2	100	AT	322.0	322.2	Buy		7,767,128	7561	LSE
10:21:17	322.2	812	AT	322.0	322.2	Buy		7,767,028	7560	LSE
10:21:17	322.2	1779	AT	322.0	322.2	Buy		7,766,216	7559	LSE
10:21:17	322.2	2067	AT	322.0	322.2	Buy		7,764,437	7558	LSE
10:21:17	322.1	812	AT	322.0	322.1	Buy		7,762,370	7557	LSE
10:21:17	322.1	2194	AT	322.0	322.1	Buy		7,761,558	7556	LSE
10:21:17	322.1	887	AT	322.0	322.1	Buy		7,759,364	7555	LSE
10:21:17	322.0	564	AT	322.0	322.1	Sell		7,758,477	7554	LSE
10:21:11	322.1	150	O	321.9	322.1	Buy		7,757,913	7553	LSE
10:21:09	321.98	225	O	321.9	322.1	Sell		7,757,763	7552	LSE
10:21:00	322.0	697	AT	322.0	322.1	Sell		7,757,538	7551	LSE

Primavera Capital Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions