Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:43

Delayed by 15 minutes

Trade 10751 - 10701 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:22	323.1	200	AT	323.0	323.1	Buy		10,076,897	10751	LSE
11:24:22	323.1	819	AT	323.0	323.1	Buy		10,076,697	10750	LSE
11:24:22	323.1	300	AT	323.0	323.1	Buy		10,075,878	10749	LSE
11:24:22	323.1	1674	AT	323.0	323.1	Buy		10,075,578	10748	LSE
11:24:22	323.1	790	AT	323.0	323.1	Buy		10,073,904	10747	LSE
11:24:22	323.1	236	AT	323.0	323.1	Buy		10,073,114	10746	LSE
11:24:22	323.0	3424	AT	322.9	323.0	Buy		10,072,878	10745	LSE
11:24:22	323.0	12460	AT	322.9	323.0	Buy		10,069,454	10744	LSE
11:24:22	323.0	24	AT	322.9	323.0	Buy		10,056,994	10743	LSE
11:24:19	323.0	24	AT	322.9	323.0	Buy		10,056,970	10742	LSE
11:24:18	323.0	24	AT	322.9	323.0	Buy		10,056,946	10741	LSE
11:24:16	322.9	255	AT	322.9	323.0	Sell		10,056,922	10740	LSE
11:24:16	322.9	145	AT	322.9	323.0	Sell		10,056,667	10739	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,056,522	10738	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,056,122	10737	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,055,722	10736	LSE
11:24:16	323.0	3767	AT	322.9	323.0	Buy		10,055,322	10735	LSE
11:24:16	323.0	3159	AT	322.9	323.0	Buy		10,051,555	10734	LSE
11:24:16	322.9	255	AT	322.9	323.0	Sell		10,048,396	10733	LSE
11:24:16	322.9	145	AT	322.9	323.0	Sell		10,048,141	10732	LSE
11:24:16	322.9	400	AT	322.9	323.1	Sell		10,047,996	10731	LSE
11:24:16	323.1	274	AT	322.9	323.1	Buy		10,047,596	10730	LSE
11:24:16	323.0	1605	AT	322.9	323.0	Buy		10,047,322	10729	LSE
11:24:16	323.0	829	AT	322.9	323.0	Buy		10,045,717	10728	LSE
11:24:16	323.0	3159	AT	322.9	323.0	Buy		10,044,888	10727	LSE
11:24:16	323.0	710	AT	322.9	323.0	Buy		10,041,729	10726	LSE
11:24:16	323.0	623	AT	322.9	323.0	Buy		10,041,019	10725	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,040,396	10724	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,039,996	10723	LSE
11:24:16	323.0	866	AT	322.9	323.0	Buy		10,039,596	10722	LSE
11:24:16	323.0	782	AT	322.9	323.0	Buy		10,038,730	10721	LSE
11:24:16	323.0	2679	AT	322.9	323.0	Buy		10,037,948	10720	LSE
11:24:16	323.0	816	AT	322.9	323.0	Buy		10,035,269	10719	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,034,453	10718	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,034,053	10717	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,033,653	10716	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,033,253	10715	LSE
11:24:16	322.9	214	AT	322.9	323.0	Sell		10,032,853	10714	LSE
11:24:16	322.9	186	AT	322.9	323.0	Sell		10,032,639	10713	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,032,453	10712	LSE
11:24:16	322.9	103	AT	322.9	323.0	Sell		10,032,053	10711	LSE
11:24:16	322.9	297	AT	322.9	323.0	Sell		10,031,950	10710	LSE
11:24:16	322.9	400	AT	322.9	323.0	Sell		10,031,653	10709	LSE
11:24:15	323.0	84	AT	322.9	323.0	Buy		10,031,253	10708	LSE
11:24:15	323.0	84	AT	322.9	323.0	Buy		10,031,169	10707	LSE
11:24:06	322.952	279	O	322.9	323.1	Sell		10,031,085	10706	LSE
11:23:43	322.9	400	AT	322.9	323.0	Sell		10,030,806	10705	LSE
11:23:43	322.9	400	AT	322.9	323.1	Sell		10,030,406	10704	LSE
11:23:43	323.0	573	AT	322.9	323.0	Buy		10,030,006	10703	LSE
11:23:43	323.0	803	AT	322.9	323.0	Buy		10,029,433	10702	LSE
11:23:43	323.0	765	AT	322.9	323.0	Buy		10,028,630	10701	LSE

CN Resources (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions