Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.60

18.50

( 5.47% )

Updated: 07:06:49

Delayed by 15 minutes

Trade 1251 - 1201 (04:53-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:36	328.9	1200	AT	328.9	329.0	Sell		1,409,405	1251	LSE
04:53:35	329.0	769	AT	328.8	329.0	Buy		1,408,205	1250	LSE
04:53:35	329.0	1841	AT	328.8	329.0	Buy		1,407,436	1249	LSE
04:53:35	329.0	390	AT	328.8	329.0	Buy		1,405,595	1248	LSE
04:53:15	329.0	2	O	328.8	329.0	Buy		1,405,205	1247	LSE
04:52:53	329.0	303	O	328.9	329.0	Buy		1,405,203	1246	LSE
04:52:39	329.0	3	O	328.8	329.0	Buy		1,404,900	1245	LSE
04:52:04	328.8	839	AT	328.8	329.0	Sell		1,404,897	1244	LSE
04:51:01	328.9	6613	O	328.8	329.0			1,404,058	1243	LSE
04:51:00	328.9	1097	AT	328.9	329.0	Sell		1,397,445	1242	LSE
04:50:56	328.98	760	O	328.9	329.1	Sell		1,396,348	1241	LSE
04:50:47	328.9	252	AT	328.9	329.1	Sell		1,395,588	1240	LSE
04:50:47	328.9	316	AT	328.9	329.1	Sell		1,395,336	1239	LSE
04:50:05	328.8	872	AT	328.8	329.0	Sell		1,395,020	1238	LSE
04:50:05	328.8	685	AT	328.8	329.0	Sell		1,394,148	1237	LSE
04:50:05	328.8	592	AT	328.8	329.0	Sell		1,393,463	1236	LSE
04:50:02	328.9	614	AT	328.9	329.1	Sell		1,392,871	1235	LSE
04:50:02	328.9	1144	AT	328.9	329.1	Sell		1,392,257	1234	LSE
04:49:58	329.0	152	O	328.9	329.1			1,391,113	1233	LSE
04:49:52	328.8	737	AT	328.7	328.8	Buy		1,390,961	1232	LSE
04:49:52	328.8	374	AT	328.7	328.8	Buy		1,390,224	1231	LSE
04:49:52	328.8	189	AT	328.7	328.8	Buy		1,389,850	1230	LSE
04:49:52	328.8	1229	AT	328.8	328.9	Sell		1,389,661	1229	LSE
04:49:52	328.8	1158	AT	328.8	328.9	Sell		1,388,432	1228	LSE
04:49:52	328.8	696	AT	328.8	328.9	Sell		1,387,274	1227	LSE
04:49:31	329.2	75	O	328.9	329.2	Buy		1,386,578	1226	LSE
04:49:28	329.1	424	O	328.9	329.1	Buy		1,386,503	1225	LSE
04:48:27	329.0	1524	AT	329.0	329.1	Sell		1,386,079	1224	LSE
04:48:27	329.0	390	AT	328.9	329.0	Buy		1,384,555	1223	LSE
04:48:27	329.0	3660	AT	328.9	329.0	Buy		1,384,165	1222	LSE
04:48:27	329.0	580	AT	328.9	329.0	Buy		1,380,505	1221	LSE
04:47:47	328.8	882	AT	328.8	328.9	Sell		1,379,925	1220	LSE
04:47:47	328.8	545	AT	328.8	329.0	Sell		1,379,043	1219	LSE
04:47:47	328.8	720	AT	328.8	329.0	Sell		1,378,498	1218	LSE
04:47:42	328.9	1636	AT	328.9	329.0	Sell		1,377,778	1217	LSE
04:47:27	328.96	1000	O	328.9	329.0	Buy		1,376,142	1216	LSE
04:47:27	328.94	2274	O	328.9	329.0	Sell		1,375,142	1215	LSE
04:47:07	328.9	934	AT	328.8	328.9	Buy		1,372,868	1214	LSE
04:47:06	328.877	304	O	328.8	328.9	Buy		1,371,934	1213	LSE
04:46:53	328.8	865	AT	328.6	328.8	Buy		1,371,630	1212	LSE
04:46:53	328.8	902	AT	328.6	328.8	Buy		1,370,765	1211	LSE
04:46:53	328.8	2540	AT	328.6	328.8	Buy		1,369,863	1210	LSE
04:46:53	328.8	2630	AT	328.6	328.8	Buy		1,367,323	1209	LSE
04:46:27	328.6	21	O	328.6	328.8	Sell		1,364,693	1208	LSE
04:46:27	328.7	874	AT	328.7	328.8	Sell		1,364,672	1207	LSE
04:46:27	328.7	171	AT	328.7	328.8	Sell		1,363,798	1206	LSE
04:46:27	328.7	389	AT	328.7	328.8	Sell		1,363,627	1205	LSE
04:46:27	328.7	708	AT	328.7	328.8	Sell		1,363,238	1204	LSE
04:46:20	328.8	1	O	328.7	328.8	Buy		1,362,530	1203	LSE
04:46:01	328.76	1000	O	328.7	328.8	Buy		1,362,529	1202	LSE
04:45:10	328.8	2	O	328.7	328.8	Buy		1,361,529	1201	LSE

First Eagle Alternative ...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions