Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:05:11

Delayed by 15 minutes

Trade 4051 - 4001 (08:40-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:29	322.7	5793	AT	322.4	322.7	Buy		5,221,765	4051	LSE
08:40:29	322.7	1235	AT	322.4	322.7	Buy		5,215,972	4050	LSE
08:40:29	322.6	1117	AT	322.4	322.6	Buy		5,214,737	4049	LSE
08:40:29	322.5	1359	AT	322.4	322.5	Buy		5,213,620	4048	LSE
08:40:29	322.5	100	AT	322.4	322.5	Buy		5,212,261	4047	LSE
08:40:29	322.5	6252	AT	322.4	322.5	Buy		5,212,161	4046	LSE
08:40:10	322.4	919	O	322.4	322.5	Sell		5,205,909	4045	LSE
08:40:08	322.4	612	AT	322.4	322.5	Sell		5,204,990	4044	LSE
08:40:04	322.4	997	O	322.2	322.4	Buy		5,204,378	4043	LSE
08:40:04	322.4	638	AT	322.4	322.5	Sell		5,203,381	4042	LSE
08:40:04	322.4	642	AT	322.4	322.5	Sell		5,202,743	4041	LSE
08:40:02	322.4	1376	AT	322.4	322.5	Sell		5,202,101	4040	LSE
08:40:01	322.5	10000	AT	322.5	322.6	Sell		5,200,725	4039	LSE
08:40:01	322.5	16000	AT	322.5	322.6	Sell		5,190,725	4038	LSE
08:40:01	322.5	2493	AT	322.5	322.6	Sell		5,174,725	4037	LSE
08:40:01	322.5	21507	AT	322.4	322.6			5,172,232	4036	LSE
08:40:01	322.5	906	AT	322.5	322.6	Sell		5,150,725	4035	LSE
08:40:01	322.5	408	AT	322.5	322.6	Sell		5,149,819	4034	LSE
08:40:01	322.5	1179	AT	322.5	322.6	Sell		5,149,411	4033	LSE
08:40:01	322.5	24000	AT	322.5	322.6	Sell		5,148,232	4032	LSE
08:40:01	322.5	24000	AT	322.5	322.6	Sell		5,124,232	4031	LSE
08:40:01	322.5	821	AT	322.5	322.6	Sell		5,100,232	4030	LSE
08:39:44	322.62	1000	O	322.5	322.6	Buy		5,099,411	4029	LSE
08:39:24	322.6	253	AT	322.6	322.7	Sell		5,098,411	4028	LSE
08:39:10	322.6	309	AT	322.6	322.7	Sell		5,098,158	4027	LSE
08:39:08	322.6	342	AT	322.6	322.7	Sell		5,097,849	4026	LSE
08:39:08	322.6	58	AT	322.6	322.7	Sell		5,097,507	4025	LSE
08:39:08	322.6	400	AT	322.6	322.7	Sell		5,097,449	4024	LSE
08:39:08	322.6	400	AT	322.6	322.7	Sell		5,097,049	4023	LSE
08:39:08	322.6	21	AT	322.6	322.7	Sell		5,096,649	4022	LSE
08:39:08	322.6	379	AT	322.6	322.7	Sell		5,096,628	4021	LSE
08:38:49	322.7	9	O	322.6	322.8			5,096,249	4020	LSE
08:38:40	322.6	263	AT	322.6	322.8	Sell		5,096,240	4019	LSE
08:38:40	322.6	715	AT	322.6	322.8	Sell		5,095,977	4018	LSE
08:38:36	322.6	32	AT	322.6	322.7	Sell		5,095,262	4017	LSE
08:38:36	322.6	368	AT	322.6	322.7	Sell		5,095,230	4016	LSE
08:38:36	322.6	391	AT	322.6	322.7	Sell		5,094,862	4015	LSE
08:38:36	322.6	9	AT	322.6	322.7	Sell		5,094,471	4014	LSE
08:38:36	322.6	400	AT	322.6	322.7	Sell		5,094,462	4013	LSE
08:38:36	322.6	58	AT	322.6	322.7	Sell		5,094,062	4012	LSE
08:38:36	322.6	342	AT	322.6	322.7	Sell		5,094,004	4011	LSE
08:38:36	322.6	400	AT	322.6	322.7	Sell		5,093,662	4010	LSE
08:38:36	322.8	1067	AT	322.6	322.8	Buy		5,093,262	4009	LSE
08:38:36	322.8	1323	AT	322.6	322.8	Buy		5,092,195	4008	LSE
08:38:36	322.8	949	AT	322.6	322.8	Buy		5,090,872	4007	LSE
08:38:36	322.7	2003	AT	322.6	322.7	Buy		5,089,923	4006	LSE
08:38:36	322.7	702	AT	322.6	322.7	Buy		5,087,920	4005	LSE
08:38:36	322.6	34	AT	322.6	322.7	Sell		5,087,218	4004	LSE
08:38:36	322.6	366	AT	322.6	322.7	Sell		5,087,184	4003	LSE
08:38:36	322.6	300	AT	322.6	322.7	Sell		5,086,818	4002	LSE
08:38:36	322.6	38	AT	322.6	322.7	Sell		5,086,518	4001	LSE

Primavera Capital Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions