Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 5901 - 5851 (09:59-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:25	322.9	358	AT	322.6	322.9	Buy		6,641,515	5901	LSE
09:59:25	322.8	1160	AT	322.6	322.8	Buy		6,641,157	5900	LSE
09:59:25	322.8	1800	AT	322.6	322.8	Buy		6,639,997	5899	LSE
09:59:25	322.8	799	AT	322.6	322.8	Buy		6,638,197	5898	LSE
09:59:25	322.8	100	AT	322.6	322.8	Buy		6,637,398	5897	LSE
09:59:25	322.8	738	AT	322.6	322.8	Buy		6,637,298	5896	LSE
09:59:25	322.8	1626	AT	322.6	322.8	Buy		6,636,560	5895	LSE
09:59:25	322.6	400	AT	322.6	322.8	Sell		6,634,934	5894	LSE
09:59:25	322.6	400	AT	322.6	322.8	Sell		6,634,534	5893	LSE
09:59:24	322.72	2000	O	322.6	322.8	Buy		6,634,134	5892	LSE
09:59:01	322.7	1301	O	322.6	322.8			6,632,134	5891	LSE
09:59:01	322.7	1029	O	322.6	322.8			6,630,833	5890	LSE
09:59:00	322.6	20	AT	322.6	322.8	Sell		6,629,804	5889	LSE
09:59:00	322.6	380	AT	322.6	322.8	Sell		6,629,784	5888	LSE
09:59:00	322.6	367	AT	322.6	322.8	Sell		6,629,404	5887	LSE
09:59:00	322.6	33	AT	322.6	322.8	Sell		6,629,037	5886	LSE
09:59:00	322.6	400	AT	322.6	322.8	Sell		6,629,004	5885	LSE
09:59:00	322.6	400	AT	322.6	322.8	Sell		6,628,604	5884	LSE
09:59:00	322.6	388	AT	322.6	322.8	Sell		6,628,204	5883	LSE
09:59:00	322.6	12	AT	322.6	322.8	Sell		6,627,816	5882	LSE
09:59:00	322.6	400	AT	322.6	322.8	Sell		6,627,804	5881	LSE
09:59:00	322.6	379	AT	322.6	322.8	Sell		6,627,404	5880	LSE
09:59:00	322.6	21	AT	322.6	322.8	Sell		6,627,025	5879	LSE
09:59:00	322.6	400	AT	322.6	322.8	Sell		6,627,004	5878	LSE
09:59:00	322.6	400	AT	322.6	322.8	Sell		6,626,604	5877	LSE
09:59:00	322.6	400	AT	322.6	322.8	Sell		6,626,204	5876	LSE
09:59:00	322.8	395	AT	322.6	322.8	Buy		6,625,804	5875	LSE
09:59:00	322.8	727	AT	322.6	322.8	Buy		6,625,409	5874	LSE
09:59:00	322.8	4178	AT	322.6	322.8	Buy		6,624,682	5873	LSE
09:59:00	322.6	400	AT	322.6	322.8	Sell		6,620,504	5872	LSE
09:59:00	322.6	400	AT	322.6	322.8	Sell		6,620,104	5871	LSE
09:59:00	322.7	681	AT	322.7	322.8	Sell		6,619,704	5870	LSE
09:59:00	322.9	1663	AT	322.7	322.9	Buy		6,619,023	5869	LSE
09:59:00	322.9	1166	AT	322.7	322.9	Buy		6,617,360	5868	LSE
09:59:00	322.9	46	AT	322.7	322.9	Buy		6,616,194	5867	LSE
09:59:00	322.8	1800	AT	322.7	322.8	Buy		6,616,148	5866	LSE
09:59:00	322.8	1259	AT	322.7	322.8	Buy		6,614,348	5865	LSE
09:59:00	322.8	1183	AT	322.7	322.8	Buy		6,613,089	5864	LSE
09:59:00	322.8	683	AT	322.7	322.8	Buy		6,611,906	5863	LSE
09:58:51	322.8	1414	AT	322.7	322.8	Buy		6,611,223	5862	LSE
09:58:51	322.8	2021	AT	322.7	322.8	Buy		6,609,809	5861	LSE
09:58:51	322.8	991	AT	322.7	322.8	Buy		6,607,788	5860	LSE
09:58:49	322.8	516	AT	322.8	322.9	Sell		6,606,797	5859	LSE
09:58:49	322.8	878	AT	322.8	322.9	Sell		6,606,281	5858	LSE
09:58:49	322.8	1	AT	322.8	322.9	Sell		6,605,403	5857	LSE
09:58:43	322.84	310	O	322.8	322.9	Sell		6,605,402	5856	LSE
09:58:37	322.82	2150	O	322.8	322.9	Sell		6,605,092	5855	LSE
09:58:09	323.0	225	O	322.8	323.0	Buy		6,602,942	5854	LSE
09:57:49	322.8	229	O	322.8	323.0	Sell		6,602,717	5853	LSE
09:57:33	322.9	874	AT	322.9	323.0	Sell		6,602,488	5852	LSE
09:57:33	322.96	1539	O	322.9	323.0	Buy		6,601,614	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions