Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.70

19.60

( 5.80% )

Updated: 07:15:07

Delayed by 15 minutes

Trade 1901 - 1851 (05:51-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:16	325.2	1600	AT	325.2	325.3	Sell		2,296,109	1901	LSE
05:51:16	325.2	1841	AT	325.1	325.2	Buy		2,294,509	1900	LSE
05:51:16	325.2	396	AT	325.2	325.3	Sell		2,292,668	1899	LSE
05:51:16	325.2	1300	AT	325.2	325.3	Sell		2,292,272	1898	LSE
05:51:16	325.2	148	AT	325.2	325.3	Sell		2,290,972	1897	LSE
05:51:16	325.2	696	AT	325.1	325.2	Buy		2,290,824	1896	LSE
05:51:16	325.2	345	AT	325.1	325.2	Buy		2,290,128	1895	LSE
05:51:16	325.0	935	AT	325.0	325.2	Sell		2,289,783	1894	LSE
05:51:13	325.1	1311	AT	325.1	325.2	Sell		2,288,848	1893	LSE
05:51:13	325.1	1310	AT	325.1	325.2	Sell		2,287,537	1892	LSE
05:51:12	325.1	1334	AT	325.1	325.3	Sell		2,286,227	1891	LSE
05:51:12	325.2	27	AT	325.2	325.3	Sell		2,284,893	1890	LSE
05:51:12	325.2	1303	AT	325.2	325.3	Sell		2,284,866	1889	LSE
05:51:12	325.2	1140	AT	325.2	325.3	Sell		2,283,563	1888	LSE
05:51:12	325.3	1670	AT	325.3	325.4	Sell		2,282,423	1887	LSE
05:51:12	325.3	787	AT	325.2	325.3	Buy		2,280,753	1886	LSE
05:51:12	325.3	2397	AT	325.3	325.5	Sell		2,279,966	1885	LSE
05:51:12	325.3	1352	AT	325.3	325.5	Sell		2,277,569	1884	LSE
05:51:12	325.3	1143	AT	325.3	325.5	Sell		2,276,217	1883	LSE
05:51:12	325.3	819	AT	325.3	325.5	Sell		2,275,074	1882	LSE
05:51:12	325.3	710	AT	325.3	325.5	Sell		2,274,255	1881	LSE
05:51:12	325.3	1500	AT	325.3	325.5	Sell		2,273,545	1880	LSE
05:51:11	325.4	887	AT	325.4	325.6	Sell		2,272,045	1879	LSE
05:51:11	325.4	1369	AT	325.4	325.6	Sell		2,271,158	1878	LSE
05:51:11	325.4	1119	AT	325.4	325.6	Sell		2,269,789	1877	LSE
05:51:11	325.4	1300	AT	325.4	325.6	Sell		2,268,670	1876	LSE
05:51:10	325.5	602	AT	325.5	325.6	Sell		2,267,370	1875	LSE
05:51:10	325.5	838	AT	325.5	325.6	Sell		2,266,768	1874	LSE
05:51:09	325.5	414	AT	325.5	325.6	Sell		2,265,930	1873	LSE
05:51:09	325.5	508	AT	325.5	325.6	Sell		2,265,516	1872	LSE
05:51:09	325.5	1946	AT	325.5	325.6	Sell		2,265,008	1871	LSE
05:51:09	325.6	1720	AT	325.5	325.7			2,263,062	1870	LSE
05:51:09	325.6	3843	AT	325.5	325.6	Buy		2,261,342	1869	LSE
05:51:09	325.6	397	AT	325.5	325.6	Buy		2,257,499	1868	LSE
05:51:09	325.6	4720	AT	325.5	325.6	Buy		2,257,102	1867	LSE
05:51:09	325.6	3000	AT	325.5	325.6	Buy		2,252,382	1866	LSE
05:51:09	325.6	1841	AT	325.5	325.6	Buy		2,249,382	1865	LSE
05:51:09	325.6	6731	AT	325.6	325.7	Sell		2,247,541	1864	LSE
05:51:09	325.6	1791	AT	325.5	325.6	Buy		2,240,810	1863	LSE
05:51:09	325.6	56	AT	325.5	325.7			2,239,019	1862	LSE
05:51:09	325.6	3000	AT	325.5	325.6	Buy		2,238,963	1861	LSE
05:51:09	325.6	5466	AT	325.5	325.6	Buy		2,235,963	1860	LSE
05:51:09	325.6	57	AT	325.5	325.6	Buy		2,230,497	1859	LSE
05:51:09	325.5	3147	AT	325.4	325.5	Buy		2,230,440	1858	LSE
05:51:09	325.5	3495	AT	325.4	325.5	Buy		2,227,293	1857	LSE
05:51:09	325.5	1293	AT	325.4	325.5	Buy		2,223,798	1856	LSE
05:51:09	325.5	833	AT	325.3	325.5	Buy		2,222,505	1855	LSE
05:51:09	325.5	3000	AT	325.3	325.5	Buy		2,221,672	1854	LSE
05:51:09	325.5	1683	AT	325.3	325.5	Buy		2,218,672	1853	LSE
05:51:09	325.5	5523	AT	325.3	325.5	Buy		2,216,989	1852	LSE
05:51:09	325.5	885	AT	325.3	325.5	Buy		2,211,466	1851	LSE

Xtrackers II USD Overnig...

EQ Health Acquisition

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions