Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:59

Delayed by 15 minutes

Trade 3251 - 3201 (06:54-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:11	324.2	3805	AT	324.1	324.2	Buy		4,111,322	3251	LSE
06:54:11	324.2	914	AT	324.1	324.2	Buy		4,107,517	3250	LSE
06:54:11	324.2	2141	AT	324.1	324.2	Buy		4,106,603	3249	LSE
06:54:11	324.2	1664	AT	324.1	324.2	Buy		4,104,462	3248	LSE
06:54:11	324.2	568	AT	324.1	324.2	Buy		4,102,798	3247	LSE
06:52:37	323.9	6	O	323.9	324.1	Sell		4,102,230	3246	LSE
06:52:22	324.1	1353	AT	324.0	324.1	Buy		4,102,224	3245	LSE
06:52:22	324.1	1694	AT	324.0	324.1	Buy		4,100,871	3244	LSE
06:52:22	324.1	877	AT	324.0	324.1	Buy		4,099,177	3243	LSE
06:51:56	324.1	1	O	323.9	324.1	Buy		4,098,300	3242	LSE
06:51:10	323.962	264	O	323.9	324.1	Sell		4,098,299	3241	LSE
06:50:51	324.1	17	O	323.9	324.1	Buy		4,098,035	3240	LSE
06:50:20	324.0	1237	AT	323.9	324.1			4,098,018	3239	LSE
06:50:20	324.0	3391	AT	323.9	324.0	Buy		4,096,781	3238	LSE
06:50:20	324.0	3391	AT	323.8	324.0	Buy		4,093,390	3237	LSE
06:50:20	324.0	1237	AT	323.8	324.0	Buy		4,089,999	3236	LSE
06:50:17	324.0	1074	AT	323.9	324.0	Buy		4,088,762	3235	LSE
06:49:28	323.926	3070	O	323.8	324.0	Buy		4,087,688	3234	LSE
06:49:18	323.917	280	O	323.8	324.0	Buy		4,084,618	3233	LSE
06:48:21	323.9	7422	O	323.8	324.0			4,084,338	3232	LSE
06:48:20	323.975	300	O	323.8	324.1	Buy		4,076,916	3231	LSE
06:47:25	324.0	434	AT	324.0	324.1	Sell		4,076,616	3230	LSE
06:47:25	324.0	469	AT	324.0	324.1	Sell		4,076,182	3229	LSE
06:47:21	324.0	2	O	324.0	324.2	Sell		4,075,713	3228	LSE
06:47:15	324.0	1	O	324.0	324.2	Sell		4,075,711	3227	LSE
06:46:16	324.1	740	AT	323.9	324.1	Buy		4,075,710	3226	LSE
06:46:16	324.1	1759	AT	324.1	324.2	Sell		4,074,970	3225	LSE
06:46:16	324.2	462	AT	324.2	324.3	Sell		4,073,211	3224	LSE
06:46:16	324.2	1841	AT	324.2	324.3	Sell		4,072,749	3223	LSE
06:46:02	324.2	20	O	324.1	324.3			4,070,908	3222	LSE
06:45:49	324.117	1531	O	324.0	324.2	Buy		4,070,888	3221	LSE
06:45:03	324.2	516	AT	324.2	324.4	Sell		4,069,357	3220	LSE
06:45:03	324.2	1025	AT	324.2	324.4	Sell		4,068,841	3219	LSE
06:45:03	324.2	195	AT	324.2	324.3	Sell		4,067,816	3218	LSE
06:45:03	324.2	239	AT	324.2	324.4	Sell		4,067,621	3217	LSE
06:45:03	324.2	888	AT	324.2	324.4	Sell		4,067,382	3216	LSE
06:45:03	324.2	996	AT	324.2	324.4	Sell		4,066,494	3215	LSE
06:45:03	324.2	894	AT	324.2	324.4	Sell		4,065,498	3214	LSE
06:45:03	324.3	825	AT	324.3	324.5	Sell		4,064,604	3213	LSE
06:45:03	324.3	514	AT	324.3	324.5	Sell		4,063,779	3212	LSE
06:45:03	324.3	323	AT	324.3	324.5	Sell		4,063,265	3211	LSE
06:45:03	324.3	857	AT	324.3	324.5	Sell		4,062,942	3210	LSE
06:45:03	324.3	706	AT	324.3	324.5	Sell		4,062,085	3209	LSE
06:45:02	324.4	876	AT	324.4	324.5	Sell		4,061,379	3208	LSE
06:44:34	324.5	891	AT	324.5	324.7	Sell		4,060,503	3207	LSE
06:44:34	324.5	1012	AT	324.5	324.7	Sell		4,059,612	3206	LSE
06:44:09	324.68	308	O	324.5	324.7	Buy		4,058,600	3205	LSE
06:44:02	324.5	560	AT	324.5	324.6	Sell		4,058,292	3204	LSE
06:44:02	324.5	1757	AT	324.5	324.6	Sell		4,057,732	3203	LSE
06:44:02	324.6	1756	AT	324.6	324.8	Sell		4,055,975	3202	LSE
06:44:02	324.6	1183	AT	324.6	324.8	Sell		4,054,219	3201	LSE

Xtrackers II USD Overnig...

Prudential Financial

Urstadt Biddle Properties

Boulder Growth and Income

EQ Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions