Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:31

Delayed by 15 minutes

Trade 9901 - 9851 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:07	322.9	121	AT	322.9	323.0	Sell		9,485,091	9901	LSE
11:11:07	322.9	1959	AT	322.9	323.0	Sell		9,484,970	9900	LSE
11:11:07	322.9	400	AT	322.9	323.0	Sell		9,483,011	9899	LSE
11:11:07	322.9	400	AT	322.9	323.0	Sell		9,482,611	9898	LSE
11:11:07	323.0	1199	AT	322.9	323.0	Buy		9,482,211	9897	LSE
11:11:07	323.0	2642	AT	322.9	323.0	Buy		9,481,012	9896	LSE
11:11:07	323.0	3159	AT	322.9	323.0	Buy		9,478,370	9895	LSE
11:11:07	322.9	400	AT	322.9	323.0	Sell		9,475,211	9894	LSE
11:11:07	322.9	57	AT	322.9	323.0	Sell		9,474,811	9893	LSE
11:11:07	322.9	343	AT	322.9	323.0	Sell		9,474,754	9892	LSE
11:10:58	322.9	300	AT	322.9	323.0	Sell		9,474,411	9891	LSE
11:10:58	322.9	400	AT	322.9	323.0	Sell		9,474,111	9890	LSE
11:10:58	322.9	400	AT	322.9	323.0	Sell		9,473,711	9889	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,473,311	9888	LSE
11:10:51	322.9	381	AT	322.9	323.0	Sell		9,472,911	9887	LSE
11:10:51	322.9	19	AT	322.9	323.0	Sell		9,472,530	9886	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,472,511	9885	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,472,111	9884	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,471,711	9883	LSE
11:10:51	322.9	381	AT	322.9	323.0	Sell		9,471,311	9882	LSE
11:10:51	322.9	19	AT	322.9	323.0	Sell		9,470,930	9881	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,470,911	9880	LSE
11:10:51	322.9	318	AT	322.9	323.0	Sell		9,470,511	9879	LSE
11:10:51	322.9	82	AT	322.9	323.0	Sell		9,470,193	9878	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,470,111	9877	LSE
11:10:51	322.9	382	AT	322.9	323.1	Sell		9,469,711	9876	LSE
11:10:51	322.9	18	AT	322.9	323.1	Sell		9,469,329	9875	LSE
11:10:51	323.1	1179	AT	322.9	323.1	Buy		9,469,311	9874	LSE
11:10:51	323.1	790	AT	322.9	323.1	Buy		9,468,132	9873	LSE
11:10:51	323.1	1640	AT	322.9	323.1	Buy		9,467,342	9872	LSE
11:10:51	323.0	745	AT	322.9	323.0	Buy		9,465,702	9871	LSE
11:10:51	323.0	743	AT	322.9	323.0	Buy		9,464,957	9870	LSE
11:10:51	323.0	103	AT	322.9	323.0	Buy		9,464,214	9869	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,464,111	9868	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,463,711	9867	LSE
11:10:51	322.9	166	AT	322.9	323.0	Sell		9,463,311	9866	LSE
11:10:51	322.9	234	AT	322.9	323.0	Sell		9,463,145	9865	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,462,911	9864	LSE
11:10:51	323.0	3056	AT	322.9	323.0	Buy		9,462,511	9863	LSE
11:10:51	323.0	1247	AT	322.9	323.0	Buy		9,459,455	9862	LSE
11:10:51	323.0	811	AT	322.9	323.0	Buy		9,458,208	9861	LSE
11:10:51	323.0	1600	AT	322.9	323.0	Buy		9,457,397	9860	LSE
11:10:51	323.0	398	AT	322.9	323.0	Buy		9,455,797	9859	LSE
11:10:51	323.0	398	AT	322.9	323.0	Buy		9,455,399	9858	LSE
11:10:51	323.0	790	AT	322.9	323.0	Buy		9,455,001	9857	LSE
11:10:51	322.9	300	AT	322.9	323.0	Sell		9,454,211	9856	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,453,911	9855	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,453,511	9854	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,453,111	9853	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,452,711	9852	LSE
11:10:51	322.9	400	AT	322.9	323.0	Sell		9,452,311	9851	LSE

Alliance Data Systems

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions