Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.60

18.50

( 5.47% )

Updated: 07:06:49

Delayed by 15 minutes

Trade 2951 - 2901 (06:24-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:10	322.7	24	AT	322.5	322.7	Buy		3,729,107	2951	LSE
06:24:04	322.6	444	AT	322.5	322.6	Buy		3,729,083	2950	LSE
06:24:04	322.6	24	AT	322.5	322.6	Buy		3,728,639	2949	LSE
06:23:55	322.6	24	AT	322.4	322.6	Buy		3,728,615	2948	LSE
06:23:49	322.6	7226	O	322.6	322.8	Sell		3,728,591	2947	LSE
06:23:48	322.7	439	AT	322.5	322.7	Buy		3,721,365	2946	LSE
06:23:48	322.7	24	AT	322.5	322.7	Buy		3,720,926	2945	LSE
06:23:46	322.7	24	AT	322.5	322.7	Buy		3,720,902	2944	LSE
06:23:27	322.6	442	AT	322.4	322.6	Buy		3,720,878	2943	LSE
06:23:27	322.4	256	AT	322.4	322.7	Sell		3,720,436	2942	LSE
06:23:27	322.5	1841	AT	322.5	322.7	Sell		3,720,180	2941	LSE
06:23:27	322.6	418	AT	322.5	322.6	Buy		3,718,339	2940	LSE
06:23:27	322.6	24	AT	322.5	322.6	Buy		3,717,921	2939	LSE
06:23:27	322.5	948	AT	322.4	322.5	Buy		3,717,897	2938	LSE
06:23:27	322.5	901	AT	322.4	322.5	Buy		3,716,949	2937	LSE
06:23:27	322.4	2104	AT	322.4	322.5	Sell		3,716,048	2936	LSE
06:23:27	322.4	876	AT	322.2	322.4	Buy		3,713,944	2935	LSE
06:23:27	322.4	341	AT	322.2	322.4	Buy		3,713,068	2934	LSE
06:23:27	322.4	6700	AT	322.2	322.4	Buy		3,712,727	2933	LSE
06:23:27	322.4	1841	AT	322.2	322.4	Buy		3,706,027	2932	LSE
06:23:27	322.4	1030	AT	322.2	322.4	Buy		3,704,186	2931	LSE
06:23:27	322.4	1029	AT	322.2	322.4	Buy		3,703,156	2930	LSE
06:23:14	322.4	24	AT	322.3	322.4	Buy		3,702,127	2929	LSE
06:23:14	322.3	119	AT	322.3	322.4	Sell		3,702,103	2928	LSE
06:23:14	322.3	1083	AT	322.2	322.3	Buy		3,701,984	2927	LSE
06:23:14	322.3	1841	AT	322.2	322.3	Buy		3,700,901	2926	LSE
06:23:03	322.3	24	AT	322.2	322.3	Buy		3,699,060	2925	LSE
06:23:00	322.3	24	AT	322.2	322.3	Buy		3,699,036	2924	LSE
06:22:58	322.2	1841	AT	322.2	322.3	Sell		3,699,012	2923	LSE
06:22:58	322.2	1075	AT	322.1	322.2	Buy		3,697,171	2922	LSE
06:22:58	322.2	6840	AT	322.1	322.2	Buy		3,696,096	2921	LSE
06:22:58	322.2	253	AT	322.1	322.2	Buy		3,689,256	2920	LSE
06:22:58	322.2	1075	AT	322.1	322.2	Buy		3,689,003	2919	LSE
06:22:58	322.1	31	AT	322.0	322.1	Buy		3,687,928	2918	LSE
06:22:58	322.1	7884	AT	322.0	322.1	Buy		3,687,897	2917	LSE
06:22:58	322.1	116	AT	322.0	322.1	Buy		3,680,013	2916	LSE
06:22:58	322.1	712	AT	321.9	322.1	Buy		3,679,897	2915	LSE
06:22:58	322.1	825	AT	321.9	322.1	Buy		3,679,185	2914	LSE
06:22:58	322.1	298	AT	321.9	322.1	Buy		3,678,360	2913	LSE
06:22:58	322.1	24	AT	321.9	322.1	Buy		3,678,062	2912	LSE
06:22:56	322.06	615	O	321.9	322.1	Buy		3,678,038	2911	LSE
06:22:55	322.0	1051	AT	322.0	322.1	Sell		3,677,423	2910	LSE
06:22:52	322.1	1500	AT	322.1	322.2	Sell		3,676,372	2909	LSE
06:22:52	322.1	804	AT	322.1	322.2	Sell		3,674,872	2908	LSE
06:22:52	322.1	1731	AT	322.1	322.2	Sell		3,674,068	2907	LSE
06:22:52	322.1	1731	AT	322.1	322.2	Sell		3,672,337	2906	LSE
06:22:52	322.1	780	AT	322.0	322.1	Buy		3,670,606	2905	LSE
06:22:52	322.1	84	AT	322.0	322.1	Buy		3,669,826	2904	LSE
06:22:50	322.1	24	AT	322.0	322.1	Buy		3,669,742	2903	LSE
06:22:49	322.1	24	AT	322.0	322.1	Buy		3,669,718	2902	LSE
06:22:47	322.1	152	AT	322.0	322.1	Buy		3,669,694	2901	LSE

First Eagle Alternative ...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions