Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:27

Delayed by 15 minutes

Trade 2351 - 2301 (06:05-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:16	323.4	901	AT	323.4	323.5	Sell		3,018,601	2351	LSE
06:05:11	323.6	1000	AT	323.5	323.6	Buy		3,017,700	2350	LSE
06:05:11	323.6	608	AT	323.6	323.7	Sell		3,016,700	2349	LSE
06:05:11	323.6	589	AT	323.6	323.8	Sell		3,016,092	2348	LSE
06:05:11	323.6	1359	AT	323.6	323.8	Sell		3,015,503	2347	LSE
06:05:11	323.6	821	AT	323.6	323.8	Sell		3,014,144	2346	LSE
06:05:11	323.7	575	AT	323.7	323.8	Sell		3,013,323	2345	LSE
06:05:11	323.7	617	AT	323.7	323.8	Sell		3,012,748	2344	LSE
06:05:09	323.8	449	AT	323.8	323.9	Sell		3,012,131	2343	LSE
06:05:09	323.8	578	AT	323.8	323.9	Sell		3,011,682	2342	LSE
06:05:09	323.9	7490	AT	323.9	324.1	Sell		3,011,104	2341	LSE
06:05:09	323.9	553	AT	323.9	324.1	Sell		3,003,614	2340	LSE
06:05:09	323.9	513	AT	323.9	324.1	Sell		3,003,061	2339	LSE
06:05:06	324.0	754	AT	324.0	324.1	Sell		3,002,548	2338	LSE
06:05:06	324.0	556	AT	324.0	324.1	Sell		3,001,794	2337	LSE
06:05:06	324.0	1841	AT	324.0	324.1	Sell		3,001,238	2336	LSE
06:05:05	324.0	1141	AT	324.0	324.1	Sell		2,999,397	2335	LSE
06:05:05	324.0	700	AT	324.0	324.1	Sell		2,998,256	2334	LSE
06:05:05	324.0	843	AT	323.9	324.0	Buy		2,997,556	2333	LSE
06:05:05	324.0	153	AT	323.9	324.0	Buy		2,996,713	2332	LSE
06:05:05	324.0	2091	AT	323.9	324.0	Buy		2,996,560	2331	LSE
06:03:49	323.8	74559	O	323.8	324.0	Sell		2,994,469	2330	LSE
06:03:49	323.9	4410	AT	323.8	323.9	Buy		2,919,910	2329	LSE
06:03:44	323.9	694	AT	323.9	324.0	Sell		2,915,500	2328	LSE
06:03:44	323.9	1823	AT	323.9	324.0	Sell		2,914,806	2327	LSE
06:03:44	323.9	1525	AT	323.9	324.0	Sell		2,912,983	2326	LSE
06:03:44	324.0	265	AT	324.0	324.1	Sell		2,911,458	2325	LSE
06:03:44	324.0	693	AT	324.0	324.1	Sell		2,911,193	2324	LSE
06:03:44	324.0	1823	AT	324.0	324.1	Sell		2,910,500	2323	LSE
06:03:44	324.0	1553	AT	324.0	324.1	Sell		2,908,677	2322	LSE
06:03:44	324.1	2054	AT	324.0	324.1	Buy		2,907,124	2321	LSE
06:03:44	324.0	4410	AT	323.9	324.0	Buy		2,905,070	2320	LSE
06:03:44	324.0	1027	AT	323.9	324.0	Buy		2,900,660	2319	LSE
06:03:44	324.0	941	AT	323.9	324.0	Buy		2,899,633	2318	LSE
06:03:44	324.0	3223	AT	323.9	324.0	Buy		2,898,692	2317	LSE
06:03:44	324.0	1091	AT	323.9	324.0	Buy		2,895,469	2316	LSE
06:03:44	324.0	2111	AT	323.9	324.0	Buy		2,894,378	2315	LSE
06:03:35	323.933	613	O	323.8	324.0	Buy		2,892,267	2314	LSE
06:03:02	323.94	2000	O	323.8	324.0	Buy		2,891,654	2313	LSE
06:02:46	323.9	1700	AT	323.8	323.9	Buy		2,889,654	2312	LSE
06:02:46	323.8	1781	AT	323.8	324.0	Sell		2,887,954	2311	LSE
06:02:43	323.9	1890	AT	323.8	323.9	Buy		2,886,173	2310	LSE
06:02:43	323.9	3218	AT	323.8	323.9	Buy		2,884,283	2309	LSE
06:02:43	323.9	1984	AT	323.8	323.9	Buy		2,881,065	2308	LSE
06:02:43	323.9	5220	AT	323.8	323.9	Buy		2,879,081	2307	LSE
06:02:43	323.9	7190	AT	323.8	323.9	Buy		2,873,861	2306	LSE
06:02:43	323.9	810	AT	323.8	323.9	Buy		2,866,671	2305	LSE
06:02:43	323.9	660	AT	323.8	323.9	Buy		2,865,861	2304	LSE
06:02:43	323.9	665	AT	323.8	323.9	Buy		2,865,201	2303	LSE
06:02:43	323.8	5370	AT	323.7	323.8	Buy		2,864,536	2302	LSE
06:02:32	323.8	12	AT	323.8	323.9	Sell		2,859,166	2301	LSE

First HighSchool Education

FirstMark Horizon Acquis...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions