Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 4251 - 4201 (09:10-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:12	323.1	951	AT	323.1	323.3	Sell		5,433,912	4251	LSE
09:10:12	323.1	1131	AT	323.1	323.3	Sell		5,432,961	4250	LSE
09:10:02	323.2	1141	AT	323.2	323.3	Sell		5,431,830	4249	LSE
09:10:02	323.2	1190	AT	323.2	323.3	Sell		5,430,689	4248	LSE
09:09:54	323.2	24	AT	323.1	323.2	Buy		5,429,499	4247	LSE
09:09:54	323.2	1423	AT	323.1	323.2	Buy		5,429,475	4246	LSE
09:09:01	323.1	12	O	323.1	323.2	Sell		5,428,052	4245	LSE
09:08:42	323.1	1013	AT	323.0	323.1	Buy		5,428,040	4244	LSE
09:08:24	323.05	1396	O	323.0	323.1			5,427,027	4243	LSE
09:07:52	323.0	400	AT	323.0	323.1	Sell		5,425,631	4242	LSE
09:07:52	323.0	1007	AT	323.0	323.2	Sell		5,425,231	4241	LSE
09:07:52	323.0	583	AT	323.0	323.2	Sell		5,424,224	4240	LSE
09:07:21	323.1	154	AT	323.1	323.2	Sell		5,423,641	4239	LSE
09:07:21	323.1	118	AT	323.1	323.2	Sell		5,423,487	4238	LSE
09:07:21	323.1	835	AT	323.1	323.2	Sell		5,423,369	4237	LSE
09:07:08	323.2	2	O	323.1	323.2	Buy		5,422,534	4236	LSE
09:07:01	323.2	6	O	323.1	323.2	Buy		5,422,532	4235	LSE
09:06:29	323.1	4	O	323.1	323.2	Sell		5,422,526	4234	LSE
09:06:25	323.2	200	O	323.1	323.2	Buy		5,422,522	4233	LSE
09:05:44	323.1	2756	O	323.0	323.2			5,422,322	4232	LSE
09:04:59	323.0	18	AT	322.9	323.0	Buy		5,419,566	4231	LSE
09:04:58	323.0	522	AT	323.0	323.1	Sell		5,419,548	4230	LSE
09:04:58	323.0	1141	AT	323.0	323.1	Sell		5,419,026	4229	LSE
09:04:58	323.0	827	AT	323.0	323.1	Sell		5,417,885	4228	LSE
09:04:58	323.0	590	AT	323.0	323.1	Sell		5,417,058	4227	LSE
09:04:58	323.0	112	AT	323.0	323.1	Sell		5,416,468	4226	LSE
09:04:58	323.0	400	AT	323.0	323.1	Sell		5,416,356	4225	LSE
09:04:58	323.1	385	AT	323.1	323.2	Sell		5,415,956	4224	LSE
09:04:58	323.1	400	AT	323.1	323.2	Sell		5,415,571	4223	LSE
09:04:58	323.1	400	AT	323.1	323.2	Sell		5,415,171	4222	LSE
09:04:58	323.1	482	AT	323.1	323.3	Sell		5,414,771	4221	LSE
09:04:03	323.215	7734	O	323.1	323.3	Buy		5,414,289	4220	LSE
09:03:15	323.2	62	AT	323.2	323.3	Sell		5,406,555	4219	LSE
09:03:15	323.2	400	AT	323.2	323.3	Sell		5,406,493	4218	LSE
09:03:07	323.1	37	O	323.1	323.3	Sell		5,406,093	4217	LSE
09:03:04	323.2	426	AT	323.2	323.3	Sell		5,406,056	4216	LSE
09:03:04	323.3	59	AT	323.2	323.3	Buy		5,405,630	4215	LSE
09:03:04	323.3	95	AT	323.2	323.3	Buy		5,405,571	4214	LSE
09:03:04	323.2	2157	AT	323.2	323.3	Sell		5,405,476	4213	LSE
09:03:04	323.3	79	AT	323.2	323.3	Buy		5,403,319	4212	LSE
09:03:04	323.3	54	AT	323.2	323.3	Buy		5,403,240	4211	LSE
09:03:04	323.3	1472	AT	323.2	323.3	Buy		5,403,186	4210	LSE
09:03:04	323.2	1400	AT	323.1	323.2	Buy		5,401,714	4209	LSE
09:03:04	323.3	1055	AT	323.3	323.4	Sell		5,400,314	4208	LSE
09:03:04	323.3	5853	AT	323.3	323.4	Sell		5,399,259	4207	LSE
09:03:04	323.3	886	AT	323.3	323.4	Sell		5,393,406	4206	LSE
09:03:04	323.3	2157	AT	323.3	323.4	Sell		5,392,520	4205	LSE
09:02:17	323.1	100	AT	323.0	323.1	Buy		5,390,363	4204	LSE
09:02:17	323.1	887	AT	323.0	323.1	Buy		5,390,263	4203	LSE
09:02:10	323.0	11048	O	323.0	323.1	Sell		5,389,376	4202	LSE
09:02:10	322.9	1133	AT	322.9	323.0	Sell		5,378,328	4201	LSE

Xtrackers II USD Overnig...

Arlington Asset Investment

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions