Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:27

Delayed by 15 minutes

Trade 1751 - 1701 (05:49-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:22	325.7	1243	AT	325.7	325.8	Sell		2,046,516	1751	LSE
05:49:22	325.7	829	AT	325.7	325.8	Sell		2,045,273	1750	LSE
05:49:22	325.7	366	AT	325.7	325.8	Sell		2,044,444	1749	LSE
05:49:22	325.7	440	AT	325.7	325.8	Sell		2,044,078	1748	LSE
05:49:21	325.8	2700	O	325.7	325.9			2,043,638	1747	LSE
05:49:08	325.8	893	AT	325.6	325.8	Buy		2,040,938	1746	LSE
05:49:08	325.8	9182	AT	325.6	325.8	Buy		2,040,045	1745	LSE
05:49:08	325.8	2055	AT	325.6	325.8	Buy		2,030,863	1744	LSE
05:49:08	325.8	1301	O	325.6	325.8	Buy		2,028,808	1743	LSE
05:48:45	325.7	1078	AT	325.7	325.8	Sell		2,027,507	1742	LSE
05:48:45	325.7	1043	AT	325.7	325.8	Sell		2,026,429	1741	LSE
05:48:42	325.752	5989	O	325.7	325.9	Sell		2,025,386	1740	LSE
05:48:26	325.8	1050	O	325.7	325.9			2,019,397	1739	LSE
05:48:23	325.8	1346	AT	325.8	325.9	Sell		2,018,347	1738	LSE
05:48:18	325.8	871	AT	325.8	326.0	Sell		2,017,001	1737	LSE
05:48:18	325.8	1005	AT	325.8	326.0	Sell		2,016,130	1736	LSE
05:48:18	325.9	2249	AT	325.8	325.9	Buy		2,015,125	1735	LSE
05:48:17	325.9	485	AT	325.9	326.1	Sell		2,012,876	1734	LSE
05:48:15	326.0	1034	O	325.9	326.1			2,012,391	1733	LSE
05:48:15	326.0	1210	AT	326.0	326.1	Sell		2,011,357	1732	LSE
05:48:14	326.0	1561	AT	325.9	326.0	Buy		2,010,147	1731	LSE
05:48:14	326.0	2231	AT	325.9	326.0	Buy		2,008,586	1730	LSE
05:48:12	325.9	267	AT	325.9	326.1	Sell		2,006,355	1729	LSE
05:48:12	325.9	211	AT	325.9	326.1	Sell		2,006,088	1728	LSE
05:48:12	325.9	447	AT	325.9	326.1	Sell		2,005,877	1727	LSE
05:48:12	325.9	663	AT	325.9	326.1	Sell		2,005,430	1726	LSE
05:48:12	325.9	1600	AT	325.9	326.1	Sell		2,004,767	1725	LSE
05:48:12	326.0	952	AT	325.9	326.0	Buy		2,003,167	1724	LSE
05:48:11	325.952	10034	O	325.9	326.1	Sell		2,002,215	1723	LSE
05:48:11	326.0	1841	AT	326.0	326.1	Sell		1,992,181	1722	LSE
05:48:11	326.0	210	AT	326.0	326.1	Sell		1,990,340	1721	LSE
05:48:11	326.0	229	AT	326.0	326.1	Sell		1,990,130	1720	LSE
05:48:11	326.0	409	AT	326.0	326.1	Sell		1,989,901	1719	LSE
05:48:11	326.0	651	AT	326.0	326.1	Sell		1,989,492	1718	LSE
05:48:11	326.0	1400	AT	326.0	326.1	Sell		1,988,841	1717	LSE
05:48:11	326.1	2864	AT	326.0	326.1	Buy		1,987,441	1716	LSE
05:48:11	326.1	1821	AT	326.0	326.2			1,984,577	1715	LSE
05:48:11	326.1	3232	AT	326.0	326.1	Buy		1,982,756	1714	LSE
05:48:11	326.1	7559	AT	326.0	326.2			1,979,524	1713	LSE
05:48:11	326.1	859	AT	326.0	326.1	Buy		1,971,965	1712	LSE
05:48:11	326.1	3232	AT	326.0	326.1	Buy		1,971,106	1711	LSE
05:48:11	326.1	568	AT	326.0	326.2			1,967,874	1710	LSE
05:48:11	326.1	497	AT	326.0	326.1	Buy		1,967,306	1709	LSE
05:48:11	326.1	3232	AT	326.0	326.1	Buy		1,966,809	1708	LSE
05:48:11	326.1	2	AT	326.0	326.2			1,963,577	1707	LSE
05:48:11	326.1	916	AT	326.0	326.2			1,963,575	1706	LSE
05:48:11	326.1	1297	AT	326.0	326.1	Buy		1,962,659	1705	LSE
05:48:11	326.1	3000	AT	326.0	326.1	Buy		1,961,362	1704	LSE
05:48:11	326.1	6426	AT	326.0	326.1	Buy		1,958,362	1703	LSE
05:48:11	326.1	927	AT	326.0	326.1	Buy		1,951,936	1702	LSE
05:48:11	326.1	3232	AT	326.0	326.1	Buy		1,951,009	1701	LSE

Exchange Traded

Gigcapital4 Inc

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions