Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 8601 - 8551 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:22	322.8	400	AT	322.8	323.0	Sell		8,569,691	8601	LSE
10:51:17	322.8	958	AT	322.8	323.0	Sell		8,569,291	8600	LSE
10:51:17	322.8	73	AT	322.8	323.0	Sell		8,568,333	8599	LSE
10:51:13	322.8	48	AT	322.8	323.0	Sell		8,568,260	8598	LSE
10:51:13	322.8	352	AT	322.8	323.0	Sell		8,568,212	8597	LSE
10:51:13	322.8	400	AT	322.8	323.0	Sell		8,567,860	8596	LSE
10:51:13	322.9	694	AT	322.9	323.0	Sell		8,567,460	8595	LSE
10:51:13	322.8	302	AT	322.8	323.0	Sell		8,566,766	8594	LSE
10:51:13	322.9	310	AT	322.9	323.0	Sell		8,566,464	8593	LSE
10:51:13	322.9	400	AT	322.9	323.0	Sell		8,566,154	8592	LSE
10:51:13	322.9	400	AT	322.9	323.1	Sell		8,565,754	8591	LSE
10:51:13	323.1	206	AT	322.8	323.1	Buy		8,565,354	8590	LSE
10:51:13	323.0	115	AT	322.8	323.0	Buy		8,565,148	8589	LSE
10:51:13	323.0	1660	AT	322.8	323.0	Buy		8,565,033	8588	LSE
10:51:13	323.0	767	AT	322.8	323.0	Buy		8,563,373	8587	LSE
10:51:13	323.0	690	AT	322.8	323.0	Buy		8,562,606	8586	LSE
10:51:13	323.0	1251	AT	322.8	323.0	Buy		8,561,916	8585	LSE
10:51:13	323.0	734	AT	322.8	323.0	Buy		8,560,665	8584	LSE
10:51:13	323.0	2526	AT	322.8	323.0	Buy		8,559,931	8583	LSE
10:51:13	322.9	400	AT	322.9	323.0	Sell		8,557,405	8582	LSE
10:51:13	322.9	400	AT	322.9	323.0	Sell		8,557,005	8581	LSE
10:51:13	322.9	400	AT	322.9	323.0	Sell		8,556,605	8580	LSE
10:51:13	322.9	400	AT	322.9	323.0	Sell		8,556,205	8579	LSE
10:51:13	322.9	215	AT	322.9	323.1	Sell		8,555,805	8578	LSE
10:51:13	322.9	185	AT	322.9	323.1	Sell		8,555,590	8577	LSE
10:51:13	322.9	400	AT	322.9	323.1	Sell		8,555,405	8576	LSE
10:51:13	322.9	59	AT	322.9	323.1	Sell		8,555,005	8575	LSE
10:51:13	322.9	341	AT	322.9	323.1	Sell		8,554,946	8574	LSE
10:51:13	322.9	159	AT	322.9	323.1	Sell		8,554,605	8573	LSE
10:51:12	323.0	241	AT	322.9	323.0	Buy		8,554,446	8572	LSE
10:51:07	322.9	511	AT	322.9	323.0	Sell		8,554,205	8571	LSE
10:51:07	322.8	324	AT	322.8	323.0	Sell		8,553,694	8570	LSE
10:51:07	322.8	1406	AT	322.8	323.0	Sell		8,553,370	8569	LSE
10:51:07	322.8	747	AT	322.8	323.0	Sell		8,551,964	8568	LSE
10:51:07	322.8	181	AT	322.8	323.0	Sell		8,551,217	8567	LSE
10:51:06	322.9	1584	AT	322.8	322.9	Buy		8,551,036	8566	LSE
10:51:02	322.8	400	AT	322.8	323.0	Sell		8,549,452	8565	LSE
10:51:02	322.9	1151	AT	322.8	322.9	Buy		8,549,052	8564	LSE
10:51:02	322.9	784	AT	322.8	322.9	Buy		8,547,901	8563	LSE
10:51:02	322.9	713	AT	322.8	322.9	Buy		8,547,117	8562	LSE
10:51:02	322.9	826	AT	322.8	322.9	Buy		8,546,404	8561	LSE
10:51:02	322.9	2526	AT	322.8	322.9	Buy		8,545,578	8560	LSE
10:51:02	322.8	332	AT	322.8	322.9	Sell		8,543,052	8559	LSE
10:51:02	322.8	68	AT	322.8	322.9	Sell		8,542,720	8558	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,542,652	8557	LSE
10:51:02	322.8	339	AT	322.8	322.9	Sell		8,542,252	8556	LSE
10:51:02	322.8	61	AT	322.8	322.9	Sell		8,541,913	8555	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,541,852	8554	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,541,452	8553	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,541,052	8552	LSE
10:51:02	322.8	400	AT	322.8	322.9	Sell		8,540,652	8551	LSE

Xtrackers II USD Overnig...

Arlington Asset Investment

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions