Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 651 - 601 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:19	327.8	2	O	327.6	327.8	Buy		790,394	651	LSE
03:16:05	327.6	509	AT	327.6	327.8	Sell		790,392	650	LSE
03:16:05	327.7	2997	AT	327.6	327.7	Buy		789,883	649	LSE
03:15:55	327.7	190	AT	327.6	327.7	Buy		786,886	648	LSE
03:15:55	327.7	625	AT	327.7	327.8	Sell		786,696	647	LSE
03:15:55	327.7	3739	AT	327.7	327.8	Sell		786,071	646	LSE
03:15:51	327.7	1841	AT	327.5	327.7	Buy		782,332	645	LSE
03:15:51	327.7	521	AT	327.5	327.7	Buy		780,491	644	LSE
03:15:51	327.7	2564	AT	327.5	327.7	Buy		779,970	643	LSE
03:15:38	327.5	1365	AT	327.5	327.8	Sell		777,406	642	LSE
03:15:34	327.7	1700	AT	327.7	327.8	Sell		776,041	641	LSE
03:15:34	327.7	318	AT	327.6	327.7	Buy		774,341	640	LSE
03:15:34	327.7	2140	AT	327.6	327.7	Buy		774,023	639	LSE
03:15:34	327.7	1452	AT	327.6	327.8			771,883	638	LSE
03:15:34	327.7	3559	AT	327.6	327.7	Buy		770,431	637	LSE
03:15:34	327.7	1642	AT	327.6	327.7	Buy		766,872	636	LSE
03:15:34	327.7	1452	AT	327.6	327.7	Buy		765,230	635	LSE
03:14:59	327.6	354	AT	327.6	327.7	Sell		763,778	634	LSE
03:14:55	327.861	3	O	327.7	328.0	Buy		763,424	633	LSE
03:14:50	328.18	933	O	327.7	328.0	Buy		763,421	632	LSE
03:14:38	328.0	5765	AT	327.9	328.0	Buy		762,488	631	LSE
03:14:38	328.0	701	AT	328.0	328.2	Sell		756,723	630	LSE
03:14:38	328.0	1600	AT	328.0	328.3	Sell		756,022	629	LSE
03:14:38	328.0	2078	AT	328.0	328.3	Sell		754,422	628	LSE
03:14:38	328.0	664	AT	328.0	328.3	Sell		752,344	627	LSE
03:14:38	328.0	859	AT	328.0	328.3	Sell		751,680	626	LSE
03:14:38	328.0	1300	AT	328.0	328.3	Sell		750,821	625	LSE
03:14:38	328.1	119	AT	328.1	328.3	Sell		749,521	624	LSE
03:14:38	328.1	377	AT	328.1	328.3	Sell		749,402	623	LSE
03:14:31	328.3	8100	AT	328.3	328.4	Sell		749,025	622	LSE
03:14:31	328.3	605	AT	328.3	328.4	Sell		740,925	621	LSE
03:14:31	328.3	2738	AT	328.1	328.3	Buy		740,320	620	LSE
03:14:31	328.3	875	AT	328.0	328.3	Buy		737,582	619	LSE
03:14:31	328.3	1400	AT	328.0	328.3	Buy		736,707	618	LSE
03:14:31	328.3	346	AT	328.0	328.3	Buy		735,307	617	LSE
03:14:31	328.3	1567	AT	328.0	328.3	Buy		734,961	616	LSE
03:14:31	328.3	1840	AT	328.0	328.3	Buy		733,394	615	LSE
03:14:31	328.3	736	AT	328.0	328.3	Buy		731,554	614	LSE
03:14:31	328.3	720	AT	328.0	328.3	Buy		730,818	613	LSE
03:14:29	328.3	391	AT	328.3	328.4	Sell		730,098	612	LSE
03:14:29	328.3	1218	AT	328.3	328.4	Sell		729,707	611	LSE
03:14:29	328.3	1183	AT	328.3	328.4	Sell		728,489	610	LSE
03:14:29	328.3	44	AT	328.3	328.4	Sell		727,306	609	LSE
03:14:29	328.3	553	AT	328.3	328.4	Sell		727,262	608	LSE
03:14:29	328.3	337	AT	328.3	328.4	Sell		726,709	607	LSE
03:14:20	328.3	743	AT	328.1	328.3	Buy		726,372	606	LSE
03:14:20	328.2	822	AT	328.1	328.2	Buy		725,629	605	LSE
03:14:20	328.2	1761	AT	328.1	328.2	Buy		724,807	604	LSE
03:14:14	328.1	738	AT	328.1	328.2	Sell		723,046	603	LSE
03:14:14	328.1	170	AT	328.0	328.1	Buy		722,308	602	LSE
03:14:14	328.1	1937	AT	328.0	328.1	Buy		722,138	601	LSE

Xtrackers II USD Overnig...

Arlington Asset Investment

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions