Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 07:17:30

Delayed by 15 minutes

Trade 10901 - 10851 (11:25-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:17	322.9	400	AT	322.9	323.1	Sell		10,165,642	10901	LSE
11:25:17	322.9	4	AT	322.9	323.1	Sell		10,165,242	10900	LSE
11:25:15	323.1	4925	AT	322.9	323.1	Buy		10,165,238	10899	LSE
11:25:13	323.0	829	AT	323.0	323.1	Sell		10,160,313	10898	LSE
11:25:13	323.0	1039	AT	323.0	323.1	Sell		10,159,484	10897	LSE
11:25:13	323.0	900	AT	323.0	323.1	Sell		10,158,445	10896	LSE
11:25:13	323.0	485	AT	323.0	323.1	Sell		10,157,545	10895	LSE
11:25:13	323.0	287	AT	323.0	323.1	Sell		10,157,060	10894	LSE
11:25:04	323.0	448	AT	323.0	323.1	Sell		10,156,773	10893	LSE
11:25:04	323.0	1600	AT	323.0	323.1	Sell		10,156,325	10892	LSE
11:25:04	323.0	688	AT	323.0	323.1	Sell		10,154,725	10891	LSE
11:25:04	323.0	1737	AT	323.0	323.1	Sell		10,154,037	10890	LSE
11:25:04	323.0	109	AT	323.0	323.1	Sell		10,152,300	10889	LSE
11:25:04	323.0	291	AT	323.0	323.1	Sell		10,152,191	10888	LSE
11:25:04	323.0	200	AT	323.0	323.1	Sell		10,151,900	10887	LSE
11:25:04	323.0	259	AT	323.0	323.1	Sell		10,151,700	10886	LSE
11:25:04	323.0	141	AT	323.0	323.1	Sell		10,151,441	10885	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,151,300	10884	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,150,900	10883	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,150,500	10882	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,150,100	10881	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,149,700	10880	LSE
11:25:04	323.2	1348	AT	323.0	323.2	Buy		10,149,300	10879	LSE
11:25:04	323.2	1626	AT	323.0	323.2	Buy		10,147,952	10878	LSE
11:25:04	323.2	702	AT	323.0	323.2	Buy		10,146,326	10877	LSE
11:25:04	323.2	768	AT	323.0	323.2	Buy		10,145,624	10876	LSE
11:25:04	323.2	1060	AT	323.0	323.2	Buy		10,144,856	10875	LSE
11:25:04	323.1	788	AT	323.0	323.1	Buy		10,143,796	10874	LSE
11:25:04	323.1	708	AT	323.0	323.1	Buy		10,143,008	10873	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,142,300	10872	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,141,900	10871	LSE
11:25:04	323.0	218	AT	323.0	323.1	Sell		10,141,500	10870	LSE
11:25:04	323.0	182	AT	323.0	323.1	Sell		10,141,282	10869	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,141,100	10868	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,140,700	10867	LSE
11:25:04	323.0	318	AT	323.0	323.1	Sell		10,140,300	10866	LSE
11:25:04	323.0	82	AT	323.0	323.1	Sell		10,139,982	10865	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,139,900	10864	LSE
11:25:04	323.0	319	AT	323.0	323.1	Sell		10,139,500	10863	LSE
11:25:04	323.0	81	AT	323.0	323.1	Sell		10,139,181	10862	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,139,100	10861	LSE
11:25:04	323.0	243	AT	323.0	323.1	Sell		10,138,700	10860	LSE
11:25:04	323.0	157	AT	323.0	323.1	Sell		10,138,457	10859	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,138,300	10858	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,137,900	10857	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,137,500	10856	LSE
11:25:04	323.0	243	AT	323.0	323.1	Sell		10,137,100	10855	LSE
11:25:04	323.0	157	AT	323.0	323.1	Sell		10,136,857	10854	LSE
11:25:04	323.0	400	AT	323.0	323.2	Sell		10,136,700	10853	LSE
11:25:04	323.0	400	AT	323.0	323.2	Sell		10,136,300	10852	LSE
11:25:04	323.0	400	AT	323.0	323.2	Sell		10,135,900	10851	LSE

Xtrackers II USD Overnig...

World Quantum Growth Acq...

Investindustrial Acquisi...

Emergency medical

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions