Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:43

Delayed by 15 minutes

Trade 4701 - 4651 (09:41-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:20	323.3	123	AT	323.3	323.4	Sell		5,793,970	4701	LSE
09:41:15	323.3	1161	AT	323.3	323.4	Sell		5,793,847	4700	LSE
09:41:13	323.4	130	AT	323.4	323.6	Sell		5,792,686	4699	LSE
09:41:13	323.4	1266	AT	323.4	323.6	Sell		5,792,556	4698	LSE
09:41:13	323.4	1616	AT	323.4	323.6	Sell		5,791,290	4697	LSE
09:41:00	323.4	4344	AT	323.3	323.4	Buy		5,789,674	4696	LSE
09:40:50	323.2	705	AT	323.2	323.3	Sell		5,785,330	4695	LSE
09:40:50	323.2	1545	AT	323.2	323.3	Sell		5,784,625	4694	LSE
09:40:50	323.2	1277	AT	323.2	323.3	Sell		5,783,080	4693	LSE
09:40:44	323.3	100	AT	323.2	323.3	Buy		5,781,803	4692	LSE
09:40:44	323.3	1382	AT	323.2	323.3	Buy		5,781,703	4691	LSE
09:40:44	323.3	185	AT	323.2	323.3	Buy		5,780,321	4690	LSE
09:40:44	323.3	791	AT	323.1	323.3	Buy		5,780,136	4689	LSE
09:40:44	323.3	4250	AT	323.1	323.3	Buy		5,779,345	4688	LSE
09:40:30	323.2	2670	AT	323.1	323.2	Buy		5,775,095	4687	LSE
09:39:37	323.2	1	O	323.0	323.2	Buy		5,772,425	4686	LSE
09:39:31	323.1	1183	AT	323.0	323.1	Buy		5,772,424	4685	LSE
09:39:31	323.1	1166	AT	323.0	323.1	Buy		5,771,241	4684	LSE
09:39:31	323.1	100	AT	323.0	323.1	Buy		5,770,075	4683	LSE
09:39:31	323.1	1945	AT	323.0	323.1	Buy		5,769,975	4682	LSE
09:39:20	323.0	958	AT	322.9	323.0	Buy		5,768,030	4681	LSE
09:38:49	323.1	1	O	322.8	323.0	Buy		5,767,072	4680	LSE
09:38:41	322.9	100	AT	322.7	322.9	Buy		5,767,071	4679	LSE
09:38:41	322.9	1235	AT	322.7	322.9	Buy		5,766,971	4678	LSE
09:38:41	322.9	1238	AT	322.7	322.9	Buy		5,765,736	4677	LSE
09:38:14	322.88	195	O	322.7	322.9	Buy		5,764,498	4676	LSE
09:38:08	322.8	1110	O	322.7	322.9			5,764,303	4675	LSE
09:37:58	322.772	9750	O	322.7	322.9	Sell		5,763,193	4674	LSE
09:37:29	322.5	30	O	322.5	322.7	Sell		5,753,443	4673	LSE
09:37:19	322.6	1353	O	322.5	322.7			5,753,413	4672	LSE
09:37:19	322.6	702	AT	322.6	322.7	Sell		5,752,060	4671	LSE
09:37:19	322.6	230	AT	322.6	322.7	Sell		5,751,358	4670	LSE
09:37:19	322.6	454	AT	322.6	322.7	Sell		5,751,128	4669	LSE
09:37:18	322.7	110	AT	322.6	322.7	Buy		5,750,674	4668	LSE
09:37:18	322.7	100	AT	322.6	322.7	Buy		5,750,564	4667	LSE
09:37:18	322.7	411	AT	322.6	322.7	Buy		5,750,464	4666	LSE
09:37:18	322.7	1240	AT	322.6	322.7	Buy		5,750,053	4665	LSE
09:37:18	322.7	4259	AT	322.6	322.7	Buy		5,748,813	4664	LSE
09:37:11	322.6	511	AT	322.4	322.6	Buy		5,744,554	4663	LSE
09:37:11	322.6	1616	AT	322.4	322.6	Buy		5,744,043	4662	LSE
09:37:11	322.6	100	AT	322.4	322.6	Buy		5,742,427	4661	LSE
09:37:11	322.6	3194	AT	322.4	322.6	Buy		5,742,327	4660	LSE
09:37:11	322.6	1259	AT	322.4	322.6	Buy		5,739,133	4659	LSE
09:37:11	322.5	100	AT	322.4	322.5	Buy		5,737,874	4658	LSE
09:36:52	322.5	400	AT	322.5	322.7	Sell		5,737,774	4657	LSE
09:36:52	322.5	113	AT	322.5	322.7	Sell		5,737,374	4656	LSE
09:36:52	322.5	287	AT	322.5	322.7	Sell		5,737,261	4655	LSE
09:36:52	322.5	400	AT	322.5	322.7	Sell		5,736,974	4654	LSE
09:36:52	322.5	400	AT	322.5	322.7	Sell		5,736,574	4653	LSE
09:36:52	322.5	96	AT	322.5	322.7	Sell		5,736,174	4652	LSE
09:36:52	322.5	304	AT	322.5	322.7	Sell		5,736,078	4651	LSE

CN Resources (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions