Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:19:17

Delayed by 15 minutes

Trade 1701 - 1651 (05:48-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:11	326.1	3232	AT	326.0	326.1	Buy		1,951,009	1701	LSE
05:48:10	326.0	3744	AT	325.9	326.1			1,947,777	1700	LSE
05:48:10	326.0	3024	AT	325.9	326.0	Buy		1,944,033	1699	LSE
05:48:10	326.0	4714	AT	325.9	326.1			1,941,009	1698	LSE
05:48:10	326.0	3024	AT	325.9	326.0	Buy		1,936,295	1697	LSE
05:48:10	326.0	1420	AT	325.9	326.0	Buy		1,933,271	1696	LSE
05:48:10	326.0	5006	AT	325.9	326.0	Buy		1,931,851	1695	LSE
05:48:10	326.0	3024	AT	325.9	326.0	Buy		1,926,845	1694	LSE
05:48:10	326.0	1698	AT	325.9	326.0	Buy		1,923,821	1693	LSE
05:48:10	326.0	1326	AT	325.9	326.0	Buy		1,922,123	1692	LSE
05:48:10	326.0	1327	AT	325.9	326.1			1,920,797	1691	LSE
05:48:10	326.0	3024	AT	325.9	326.0	Buy		1,919,470	1690	LSE
05:48:10	326.0	6426	AT	325.9	326.0	Buy		1,916,446	1689	LSE
05:48:10	326.0	1841	AT	325.9	326.0	Buy		1,910,020	1688	LSE
05:48:10	326.0	1985	AT	325.9	326.0	Buy		1,908,179	1687	LSE
05:48:10	325.9	1841	AT	325.8	325.9	Buy		1,906,194	1686	LSE
05:48:10	325.8	447	AT	325.8	326.0	Sell		1,904,353	1685	LSE
05:48:10	325.8	426	AT	325.8	326.0	Sell		1,903,906	1684	LSE
05:48:10	325.8	1141	AT	325.8	326.0	Sell		1,903,480	1683	LSE
05:48:10	325.8	736	AT	325.8	326.0	Sell		1,902,339	1682	LSE
05:48:10	325.8	796	AT	325.8	326.0	Sell		1,901,603	1681	LSE
05:48:10	325.8	1841	AT	325.8	326.0	Sell		1,900,807	1680	LSE
05:48:10	325.8	830	AT	325.8	326.0	Sell		1,898,966	1679	LSE
05:48:10	325.8	1183	AT	325.8	326.0	Sell		1,898,136	1678	LSE
05:48:10	326.1	1646	AT	326.0	326.1	Buy		1,896,953	1677	LSE
05:48:10	326.1	757	AT	326.0	326.1	Buy		1,895,307	1676	LSE
05:48:10	326.1	829	AT	326.0	326.1	Buy		1,894,550	1675	LSE
05:48:10	326.1	1262	AT	326.0	326.2			1,893,721	1674	LSE
05:48:10	326.1	1531	AT	326.0	326.1	Buy		1,892,459	1673	LSE
05:48:10	326.1	1701	AT	326.0	326.1	Buy		1,890,928	1672	LSE
05:48:10	326.1	1104	AT	326.0	326.2			1,889,227	1671	LSE
05:48:10	326.1	329	AT	326.0	326.1	Buy		1,888,123	1670	LSE
05:48:10	326.1	118	AT	326.0	326.1	Buy		1,887,794	1669	LSE
05:48:10	326.1	2785	AT	326.0	326.1	Buy		1,887,676	1668	LSE
05:48:10	326.1	3232	AT	326.0	326.1	Buy		1,884,891	1667	LSE
05:48:10	326.1	1799	AT	326.0	326.1	Buy		1,881,659	1666	LSE
05:48:10	326.1	1433	AT	326.0	326.1	Buy		1,879,860	1665	LSE
05:48:10	326.1	1405	AT	326.0	326.2			1,878,427	1664	LSE
05:48:10	326.1	1827	AT	326.0	326.1	Buy		1,877,022	1663	LSE
05:48:10	326.1	1405	AT	326.0	326.1	Buy		1,875,195	1662	LSE
05:48:10	326.1	1039	AT	326.0	326.2			1,873,790	1661	LSE
05:48:10	326.1	366	AT	326.0	326.1	Buy		1,872,751	1660	LSE
05:48:10	326.1	1433	AT	326.0	326.1	Buy		1,872,385	1659	LSE
05:48:10	326.1	1433	AT	326.0	326.1	Buy		1,870,952	1658	LSE
05:48:10	326.1	3232	AT	326.0	326.1	Buy		1,869,519	1657	LSE
05:48:10	326.1	3232	AT	326.0	326.1	Buy		1,866,287	1656	LSE
05:48:10	326.1	1799	AT	326.0	326.2			1,863,055	1655	LSE
05:48:10	326.1	1433	AT	326.0	326.1	Buy		1,861,256	1654	LSE
05:48:10	326.1	1799	AT	326.0	326.1	Buy		1,859,823	1653	LSE
05:48:10	326.1	1407	AT	326.0	326.3	Sell		1,858,024	1652	LSE
05:48:10	326.1	26	AT	326.0	326.1	Buy		1,856,617	1651	LSE

Post Holdings Partnering

FirstMark Horizon Acquis...

Endurance Splty

Horizon Acquisition

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions